We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AECOM | NYSE:ACM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.08 | 1.00% | 108.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.13 | 107.53 | 108.30 | 3,398,417 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 108.93 | 1.08 | 1.00% | 107.53 | 109.13 | 3,398,390 |
| 16 Jan 2025 | 107.85 | -1.40 | -1.28% | 106.22 | 109.50 | 1,122,239 |
| 15 Jan 2025 | 109.25 | -0.64 | -0.58% | 108.94 | 111.25 | 924,590 |
| 14 Jan 2025 | 109.89 | 1.42 | 1.31% | 108.61 | 110.475 | 987,881 |
| 13 Jan 2025 | 108.47 | 2.60 | 2.46% | 105.52 | 108.70 | 1,233,841 |
| 10 Jan 2025 | 105.87 | -1.45 | -1.35% | 105.04 | 108.0899 | 1,290,532 |
| 08 Jan 2025 | 107.32 | 0.18 | 0.17% | 105.60 | 107.33 | 967,848 |
| 07 Jan 2025 | 107.14 | -0.10 | -0.09% | 105.9001 | 107.865 | 585,609 |
| 06 Jan 2025 | 107.24 | -0.51 | -0.47% | 106.91 | 108.62 | 590,023 |
| 03 Jan 2025 | 107.75 | 1.45 | 1.36% | 105.83 | 108.015 | 419,576 |
| 02 Jan 2025 | 106.30 | -0.52 | -0.49% | 105.62 | 107.84 | 686,881 |
| 31 Dec 2024 | 106.82 | -0.23 | -0.21% | 106.51 | 107.745 | 384,930 |
| 30 Dec 2024 | 107.05 | -0.63 | -0.59% | 105.84 | 107.735 | 444,208 |
| 27 Dec 2024 | 107.68 | -0.91 | -0.84% | 106.995 | 108.89 | 240,753 |
| 26 Dec 2024 | 108.59 | 0.18 | 0.17% | 107.67 | 108.8985 | 303,255 |
| 24 Dec 2024 | 108.41 | 0.49 | 0.45% | 107.21 | 108.47 | 136,439 |
| 23 Dec 2024 | 107.92 | -0.07 | -0.06% | 106.49 | 108.01 | 476,546 |
| 20 Dec 2024 | 107.99 | 0.95 | 0.89% | 106.47 | 108.85 | 2,456,709 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.54 | 111.25 | 105.04 | 108.12 | 1,111,817 | 1.39 | 1.29% |
| 1 Month | 106.47 | 111.25 | 105.04 | 107.78 | 779,521 | 2.46 | 2.31% |
| 3 Months | 105.47 | 118.56 | 103.65 | 110.39 | 853,575 | 3.46 | 3.28% |
| 6 Months | 91.19 | 118.56 | 84.75 | 103.36 | 833,268 | 17.74 | 19.45% |
| 1 Year | 87.92 | 118.56 | 82.23 | 97.17 | 801,158 | 21.01 | 23.90% |
| 3 Years | 72.71 | 118.56 | 60.74 | 85.77 | 789,524 | 36.22 | 49.81% |
| 5 Years | 50.17 | 118.56 | 21.76 | 66.45 | 977,575 | 58.76 | 117.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
