We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AECOM | NYSE:ACM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.46 | 0.49% | 94.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.62 | 93.34 | 93.58 | 613,134 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 94.05 | 0.46 | 0.49% | 93.34 | 94.62 | 613,134 |
| 25 Apr 2024 | 93.59 | -0.42 | -0.45% | 92.76 | 94.22 | 815,699 |
| 24 Apr 2024 | 94.01 | 0.13 | 0.14% | 93.49 | 94.655 | 577,149 |
| 23 Apr 2024 | 93.88 | 1.23 | 1.33% | 92.57 | 94.64 | 783,418 |
| 22 Apr 2024 | 92.65 | -0.70 | -0.75% | 92.62 | 94.17 | 454,662 |
| 19 Apr 2024 | 93.35 | 0.11 | 0.12% | 92.76 | 93.66 | 535,455 |
| 18 Apr 2024 | 93.24 | 0.71 | 0.77% | 92.62 | 94.05 | 596,359 |
| 17 Apr 2024 | 92.53 | -1.39 | -1.48% | 92.21 | 94.31 | 731,038 |
| 16 Apr 2024 | 93.92 | 0.23 | 0.25% | 92.5801 | 94.30 | 778,893 |
| 15 Apr 2024 | 93.69 | 0.08 | 0.09% | 93.12 | 95.28 | 1,154,022 |
| 12 Apr 2024 | 93.61 | -1.89 | -1.98% | 93.2295 | 95.44 | 381,874 |
| 11 Apr 2024 | 95.50 | 0.53 | 0.56% | 94.375 | 95.93 | 342,943 |
| 10 Apr 2024 | 94.97 | -1.17 | -1.22% | 94.26 | 96.09 | 406,655 |
| 09 Apr 2024 | 96.14 | -1.57 | -1.61% | 95.94 | 98.34 | 490,617 |
| 08 Apr 2024 | 97.71 | 0.32 | 0.33% | 97.35 | 98.17 | 420,051 |
| 05 Apr 2024 | 97.39 | 0.32 | 0.33% | 96.71 | 97.80 | 562,995 |
| 04 Apr 2024 | 97.07 | -0.71 | -0.73% | 96.545 | 98.65 | 627,945 |
| 03 Apr 2024 | 97.78 | 0.78 | 0.80% | 96.62 | 97.96 | 569,682 |
| 02 Apr 2024 | 97.00 | -0.74 | -0.76% | 96.5365 | 97.37 | 527,201 |
| 01 Apr 2024 | 97.74 | -0.34 | -0.35% | 97.22 | 98.69 | 509,825 |
| 28 Mar 2024 | 98.08 | 0.77 | 0.79% | 97.09 | 98.72 | 830,867 |
| 27 Mar 2024 | 97.31 | 0.45 | 0.46% | 96.53 | 97.75 | 539,113 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.25 | 94.655 | 92.57 | 93.56 | 632,208 | 0.80 | 0.86% |
| 1 Month | 98.00 | 98.69 | 92.21 | 94.84 | 590,269 | -3.95 | -4.03% |
| 3 Months | 89.32 | 98.72 | 85.472 | 92.31 | 727,017 | 4.73 | 5.30% |
| 6 Months | 76.68 | 98.72 | 74.40 | 89.87 | 745,603 | 17.37 | 22.65% |
| 1 Year | 80.86 | 98.72 | 74.40 | 86.53 | 760,894 | 13.19 | 16.31% |
| 3 Years | 67.98 | 98.72 | 58.36 | 77.79 | 777,334 | 26.07 | 38.35% |
| 5 Years | 33.05 | 98.72 | 21.76 | 58.34 | 1,012,879 | 61.00 | 184.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
