We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AECOM | NYSE:ACM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.95 | -0.89% | 105.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.67 | 107.00 | 107.00 | 1,688,419 | 00:58:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 109.13 | 2.20 | 2.06% | 107.00 | 109.67 | 1,681,181 |
| 15 Nov 2024 | 106.93 | -0.27 | -0.25% | 105.76 | 107.25 | 1,009,099 |
| 14 Nov 2024 | 107.20 | -5.31 | -4.72% | 106.68 | 112.02 | 1,817,294 |
| 13 Nov 2024 | 112.51 | 0.35 | 0.31% | 111.61 | 114.87 | 1,051,718 |
| 12 Nov 2024 | 112.16 | 0.58 | 0.52% | 111.18 | 112.37 | 644,678 |
| 11 Nov 2024 | 111.58 | 1.19 | 1.08% | 110.34 | 112.15 | 866,434 |
| 08 Nov 2024 | 110.39 | -0.33 | -0.30% | 109.45 | 111.8269 | 1,232,061 |
| 07 Nov 2024 | 110.72 | -3.40 | -2.98% | 109.02 | 114.29 | 1,241,867 |
| 06 Nov 2024 | 114.12 | 4.21 | 3.83% | 112.73 | 115.58 | 1,034,132 |
| 05 Nov 2024 | 109.91 | 1.87 | 1.73% | 107.655 | 110.00 | 500,379 |
| 04 Nov 2024 | 108.04 | -0.36 | -0.33% | 107.47 | 109.34 | 574,780 |
| 01 Nov 2024 | 108.40 | 1.60 | 1.50% | 106.70 | 108.66 | 730,702 |
| 31 Oct 2024 | 106.80 | -0.57 | -0.53% | 105.94 | 107.77 | 769,281 |
| 30 Oct 2024 | 107.37 | -1.09 | -1.00% | 107.30 | 109.98 | 608,872 |
| 29 Oct 2024 | 108.46 | 2.53 | 2.39% | 105.01 | 108.66 | 1,149,640 |
| 28 Oct 2024 | 105.93 | 1.44 | 1.38% | 104.8305 | 106.17 | 451,676 |
| 25 Oct 2024 | 104.49 | -0.40 | -0.38% | 103.65 | 105.48 | 346,017 |
| 24 Oct 2024 | 104.89 | -0.48 | -0.46% | 104.29 | 105.83 | 446,140 |
| 23 Oct 2024 | 105.37 | -1.01 | -0.95% | 104.69 | 106.7725 | 398,092 |
| 22 Oct 2024 | 106.38 | -1.11 | -1.03% | 105.5925 | 107.13 | 451,763 |
| 21 Oct 2024 | 107.49 | -0.40 | -0.37% | 106.8415 | 107.90 | 389,378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.40 | 114.87 | 104.2097 | 109.48 | 1,077,845 | -4.42 | -4.00% |
| 1 Month | 107.48 | 115.58 | 103.65 | 108.99 | 785,700 | -1.50 | -1.40% |
| 3 Months | 98.36 | 115.58 | 93.30 | 103.74 | 800,770 | 7.62 | 7.75% |
| 6 Months | 89.63 | 115.58 | 82.23 | 95.91 | 837,480 | 16.35 | 18.24% |
| 1 Year | 86.67 | 115.58 | 82.23 | 93.80 | 792,380 | 19.31 | 22.28% |
| 3 Years | 72.73 | 115.58 | 60.74 | 83.68 | 787,560 | 33.25 | 45.72% |
| 5 Years | 42.84 | 115.58 | 21.76 | 64.37 | 990,822 | 63.14 | 147.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
