We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.60 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 96 | Day's Range | 3.93 - 3.93 |
| Open | 3.93 | Prev Close | 4.50 | Last Trade | 20/12/2024 19:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 13.90 | 17.50 | 18.48 | 0.00 % | 0 | 26 |
| 95.00 | 11.60 | 15.20 | 14.10 | 0.00 % | 0 | 21 |
| 97.50 | 9.20 | 13.00 | 13.20 | 0.00 % | 0 | 306 |
| 100.00 | 6.80 | 11.00 | 8.62 | -4.22 % | 3 | 291 |
| 105.00 | 4.10 | 5.80 | 4.90 | 4.26 % | 8 | 562 |
| 110.00 | 1.60 | 2.05 | 1.95 | 11.43 % | 1 | 671 |
| 115.00 | 0.45 | 1.40 | 0.55 | -14.06 % | 17 | 273 |
| 120.00 | 0.10 | 2.80 | 0.71 | 0.00 % | 0 | 289 |
| 125.00 | 1.03 | 1.35 | 1.03 | 0.00 % | 0 | 23 |
| 130.00 | 0.45 | 1.30 | 0.45 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 1.55 | 1.45 | 1.55 | 0.00 % | 0 | 27 |
| 95.00 | 0.80 | 1.55 | 0.80 | 0.00 % | 0 | 135 |
| 97.50 | 0.05 | 1.70 | 0.95 | 0.00 % | 0 | 14 |
| 100.00 | 0.20 | 2.45 | 2.50 | 0.00 % | 0 | 197 |
| 105.00 | 1.10 | 2.65 | 1.35 | -34.15 % | 1 | 24 |
| 110.00 | 3.60 | 4.00 | 3.93 | -12.67 % | 1 | 96 |
| 115.00 | 6.50 | 8.30 | 7.80 | 59.18 % | 2 | 81 |
| 120.00 | 11.00 | 12.90 | 5.80 | 0.00 % | 0 | 70 |
| 125.00 | 15.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.40 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
