We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 38 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 0.10 | Last Trade | 08/5/2024 19:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.00 | 6.50 | 3.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.10 | 5.00 | 1.20 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 4.40 | 0.05 | 0.00 % | 0 | 1,363 |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 33 | 7,886 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 520 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 563 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 272 |
| 25.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 2.45 | 0.05 | 0.00 % | 0 | 5 |
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 21 |
| 19.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1,539 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,413 |
| 21.00 | 0.05 | 1.55 | 1.60 | 1,500.00 % | 1 | 38 |
| 22.00 | 0.10 | 5.00 | 1.35 | 0.00 % | 0 | 31 |
| 23.00 | 1.35 | 5.00 | 2.10 | 0.00 % | 0 | 2 |
| 24.00 | 2.80 | 5.50 | 2.70 | 0.00 % | 0 | 1 |
| 25.00 | 2.15 | 6.50 | 2.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
