We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Albertsons Companies Inc | NYSE:ACI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.22 | 1.10% | 20.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.17 | 19.885 | 19.90 | 1,553,317 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20.13 | 0.22 | 1.10% | 19.885 | 20.17 | 1,553,317 |
| 25 Apr 2024 | 19.91 | -0.15 | -0.75% | 19.855 | 20.12 | 3,751,598 |
| 24 Apr 2024 | 20.06 | -0.26 | -1.28% | 19.845 | 20.36 | 4,129,876 |
| 23 Apr 2024 | 20.32 | 0.09 | 0.44% | 20.16 | 20.42 | 3,737,195 |
| 22 Apr 2024 | 20.23 | -0.12 | -0.59% | 20.06 | 20.49 | 3,577,623 |
| 19 Apr 2024 | 20.35 | -0.11 | -0.54% | 20.31 | 20.47 | 1,845,301 |
| 18 Apr 2024 | 20.46 | 0.02 | 0.10% | 20.315 | 20.57 | 2,074,778 |
| 17 Apr 2024 | 20.44 | 0.23 | 1.14% | 20.215 | 20.50 | 1,606,906 |
| 16 Apr 2024 | 20.21 | -0.03 | -0.15% | 20.14 | 20.41 | 2,187,365 |
| 15 Apr 2024 | 20.24 | -0.14 | -0.69% | 20.15 | 20.465 | 2,911,777 |
| 12 Apr 2024 | 20.38 | -0.29 | -1.40% | 20.13 | 20.70 | 3,620,289 |
| 11 Apr 2024 | 20.67 | -0.19 | -0.91% | 20.59 | 20.91 | 2,705,503 |
| 10 Apr 2024 | 20.86 | -0.07 | -0.33% | 20.705 | 20.90 | 4,105,386 |
| 09 Apr 2024 | 20.93 | -0.03 | -0.14% | 20.8425 | 20.995 | 1,722,503 |
| 08 Apr 2024 | 20.96 | -0.07 | -0.33% | 20.85 | 21.10 | 5,549,098 |
| 05 Apr 2024 | 21.03 | -0.10 | -0.47% | 20.825 | 21.13 | 3,122,490 |
| 04 Apr 2024 | 21.13 | -0.10 | -0.47% | 21.03 | 21.40 | 1,861,993 |
| 03 Apr 2024 | 21.23 | 0.14 | 0.66% | 21.08 | 21.33 | 1,444,571 |
| 02 Apr 2024 | 21.09 | -0.21 | -0.99% | 21.03 | 21.36 | 2,740,537 |
| 01 Apr 2024 | 21.30 | -0.14 | -0.65% | 21.245 | 21.52 | 3,429,684 |
| 28 Mar 2024 | 21.44 | 0.03 | 0.14% | 21.33 | 21.47 | 3,935,009 |
| 27 Mar 2024 | 21.41 | 0.08 | 0.38% | 21.35 | 21.50 | 5,810,279 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.46 | 20.49 | 19.845 | 20.15 | 3,408,319 | -0.33 | -1.61% |
| 1 Month | 21.52 | 21.52 | 19.845 | 20.60 | 2,953,920 | -1.39 | -6.46% |
| 3 Months | 21.40 | 21.75 | 19.845 | 20.89 | 3,416,923 | -1.27 | -5.93% |
| 6 Months | 21.86 | 23.47 | 19.845 | 21.50 | 3,123,040 | -1.73 | -7.91% |
| 1 Year | 21.12 | 23.88 | 19.845 | 21.68 | 3,456,448 | -0.99 | -4.69% |
| 3 Years | 18.56 | 37.99 | 17.73 | 24.15 | 2,992,434 | 1.57 | 8.46% |
| 5 Years | 15.50 | 37.99 | 12.91 | 22.47 | 2,931,587 | 4.63 | 29.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
