We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 47.50 | 51.50 | 46.10 | 0.00 % | 0 | 14 |
| 270.00 | 37.70 | 42.00 | 5.00 | 0.00 % | 0 | 6 |
| 280.00 | 28.20 | 32.00 | 16.88 | 0.00 % | 0 | 10 |
| 290.00 | 19.20 | 22.70 | 12.40 | 0.00 % | 0 | 1 |
| 300.00 | 10.90 | 14.80 | 10.17 | 0.00 % | 0 | 1 |
| 310.00 | 4.90 | 8.10 | 4.88 | 0.00 % | 0 | 14 |
| 320.00 | 1.45 | 4.30 | 2.38 | 0.00 % | 0 | 2 |
| 330.00 | 0.45 | 2.70 | 0.70 | 0.00 % | 0 | 3 |
| 340.00 | 0.35 | 1.10 | 1.35 | 0.00 % | 0 | 1 |
| 350.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.10 | 1.05 | 1.20 | 0.00 % | 0 | 1 |
| 270.00 | 0.20 | 2.95 | 1.55 | 0.00 % | 0 | 1 |
| 280.00 | 0.35 | 3.30 | 6.00 | 0.00 % | 0 | 1 |
| 290.00 | 1.00 | 4.30 | 10.92 | 0.00 % | 0 | 2 |
| 300.00 | 3.40 | 6.30 | 14.25 | 0.00 % | 0 | 3 |
| 310.00 | 7.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 12.90 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 20.80 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 30.00 | 33.90 | 42.40 | 0.00 % | 0 | 1 |
| 350.00 | 40.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
