We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asbury Automotive Group Inc | NYSE:ABG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.85 | 2.23% | 221.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 226.47 | 217.12 | 217.12 | 170,337 | 22:49:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 221.97 | 4.85 | 2.23% | 217.12 | 226.47 | 170,337 |
| 25 Apr 2024 | 217.12 | -4.42 | -2.00% | 206.62 | 218.47 | 321,810 |
| 24 Apr 2024 | 221.54 | -0.65 | -0.29% | 218.90 | 225.50 | 193,939 |
| 23 Apr 2024 | 222.19 | 5.33 | 2.46% | 217.10 | 223.035 | 151,421 |
| 22 Apr 2024 | 216.86 | 1.74 | 0.81% | 214.37 | 218.81 | 152,173 |
| 19 Apr 2024 | 215.12 | 3.63 | 1.72% | 210.49 | 215.46 | 157,031 |
| 18 Apr 2024 | 211.49 | -0.38 | -0.18% | 211.10 | 216.23 | 142,575 |
| 17 Apr 2024 | 211.87 | -4.53 | -2.09% | 211.58 | 218.25 | 141,540 |
| 16 Apr 2024 | 216.40 | 1.28 | 0.60% | 211.88 | 217.87 | 109,251 |
| 15 Apr 2024 | 215.12 | -2.39 | -1.10% | 214.54 | 220.14 | 182,151 |
| 12 Apr 2024 | 217.51 | -2.87 | -1.30% | 216.595 | 220.19 | 182,018 |
| 11 Apr 2024 | 220.38 | 0.34 | 0.15% | 215.69 | 220.73 | 147,080 |
| 10 Apr 2024 | 220.04 | -9.94 | -4.32% | 217.88 | 226.36 | 208,202 |
| 09 Apr 2024 | 229.98 | 5.16 | 2.30% | 224.81 | 230.80 | 153,909 |
| 08 Apr 2024 | 224.82 | 0.76 | 0.34% | 224.66 | 227.76 | 75,395 |
| 05 Apr 2024 | 224.06 | 1.50 | 0.67% | 220.68 | 224.61 | 140,090 |
| 04 Apr 2024 | 222.56 | -3.08 | -1.37% | 221.89 | 229.06 | 104,080 |
| 03 Apr 2024 | 225.64 | -0.72 | -0.32% | 224.06 | 227.475 | 126,163 |
| 02 Apr 2024 | 226.36 | -7.99 | -3.41% | 224.27 | 234.10 | 212,933 |
| 01 Apr 2024 | 234.35 | -1.43 | -0.61% | 232.51 | 235.78 | 233,890 |
| 28 Mar 2024 | 235.78 | 2.05 | 0.88% | 233.96 | 236.605 | 183,368 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.92 | 226.47 | 206.62 | 218.42 | 195,275 | 11.05 | 5.24% |
| 1 Month | 235.78 | 235.78 | 206.62 | 220.82 | 165,034 | -13.81 | -5.86% |
| 3 Months | 209.96 | 236.605 | 195.09 | 215.78 | 178,778 | 12.01 | 5.72% |
| 6 Months | 186.14 | 238.28 | 184.47 | 214.10 | 163,461 | 35.83 | 19.25% |
| 1 Year | 186.12 | 256.39 | 178.395 | 216.85 | 176,655 | 35.85 | 19.26% |
| 3 Years | 213.19 | 256.39 | 138.88 | 191.62 | 214,947 | 8.78 | 4.12% |
| 5 Years | 79.44 | 256.39 | 39.36 | 157.88 | 209,815 | 142.53 | 179.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
