We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asbury Automotive Group Inc | NYSE:ABG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 252.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 252.30 | -4.37 | -1.70% | 251.84 | 256.94 | 182,721 |
| 16 Dec 2024 | 256.67 | 2.95 | 1.16% | 252.56 | 257.39 | 159,384 |
| 13 Dec 2024 | 253.72 | -1.23 | -0.48% | 250.57 | 256.20 | 97,611 |
| 12 Dec 2024 | 254.95 | -0.68 | -0.27% | 253.18 | 256.94 | 107,041 |
| 11 Dec 2024 | 255.63 | -1.11 | -0.43% | 255.02 | 259.565 | 164,757 |
| 10 Dec 2024 | 256.74 | -0.52 | -0.20% | 254.44 | 258.185 | 179,481 |
| 09 Dec 2024 | 257.26 | -1.72 | -0.66% | 256.80 | 262.525 | 126,368 |
| 06 Dec 2024 | 258.98 | -0.18 | -0.07% | 256.03 | 262.98 | 99,651 |
| 05 Dec 2024 | 259.16 | -6.21 | -2.34% | 258.10 | 266.19 | 247,161 |
| 04 Dec 2024 | 265.37 | 0.02 | 0.01% | 261.9752 | 267.84 | 123,525 |
| 03 Dec 2024 | 265.35 | 0.33 | 0.12% | 262.42 | 266.50 | 283,594 |
| 02 Dec 2024 | 265.02 | 5.19 | 2.00% | 257.80 | 267.015 | 275,552 |
| 29 Nov 2024 | 259.83 | -0.20 | -0.08% | 259.17 | 263.75 | 66,049 |
| 27 Nov 2024 | 260.03 | -3.69 | -1.40% | 259.70 | 267.04 | 162,029 |
| 26 Nov 2024 | 263.72 | -3.10 | -1.16% | 258.425 | 267.19 | 153,195 |
| 25 Nov 2024 | 266.82 | 5.52 | 2.11% | 264.70 | 276.575 | 252,784 |
| 22 Nov 2024 | 261.30 | 3.14 | 1.22% | 258.76 | 264.46 | 184,747 |
| 21 Nov 2024 | 258.16 | 7.68 | 3.07% | 252.14 | 259.405 | 106,312 |
| 20 Nov 2024 | 250.48 | 0.01 | 0.00% | 246.71 | 251.78 | 133,340 |
| 19 Nov 2024 | 250.47 | -5.43 | -2.12% | 249.74 | 254.09 | 119,131 |
| 18 Nov 2024 | 255.90 | -2.28 | -0.88% | 255.82 | 260.00 | 87,402 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.565 | 259.565 | 250.57 | 254.64 | 141,488 | -7.26 | -2.80% |
| 1 Month | 249.39 | 276.575 | 246.71 | 259.87 | 162,545 | 2.91 | 1.17% |
| 3 Months | 236.02 | 276.575 | 219.50 | 243.20 | 180,310 | 16.28 | 6.90% |
| 6 Months | 234.91 | 277.13 | 208.54 | 238.03 | 197,004 | 17.39 | 7.40% |
| 1 Year | 233.15 | 277.13 | 195.09 | 229.56 | 181,976 | 19.15 | 8.21% |
| 3 Years | 161.69 | 277.13 | 138.88 | 202.27 | 205,072 | 90.61 | 56.04% |
| 5 Years | 117.87 | 277.13 | 39.36 | 172.25 | 214,788 | 134.43 | 114.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
