We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asbury Automotive Group Inc | NYSE:ABG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.58 | -0.24% | 244.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 249.76 | 244.05 | 248.88 | 291,777 | 23:42:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 244.78 | -0.58 | -0.24% | 244.05 | 249.76 | 291,773 |
| 16 Jan 2025 | 245.36 | -4.44 | -1.78% | 244.64 | 250.92 | 338,596 |
| 15 Jan 2025 | 249.80 | 1.21 | 0.49% | 248.965 | 255.93 | 217,363 |
| 14 Jan 2025 | 248.59 | 6.67 | 2.76% | 242.38 | 248.60 | 171,341 |
| 13 Jan 2025 | 241.92 | 4.12 | 1.73% | 233.755 | 242.25 | 145,384 |
| 10 Jan 2025 | 237.80 | -4.19 | -1.73% | 235.165 | 240.93 | 127,112 |
| 08 Jan 2025 | 241.99 | 0.63 | 0.26% | 237.57 | 243.48 | 103,106 |
| 07 Jan 2025 | 241.36 | 4.31 | 1.82% | 236.63 | 241.662 | 135,253 |
| 06 Jan 2025 | 237.05 | 0.12 | 0.05% | 235.69 | 244.37 | 152,050 |
| 03 Jan 2025 | 236.93 | 0.51 | 0.22% | 230.6567 | 238.95 | 124,932 |
| 02 Jan 2025 | 236.42 | -6.61 | -2.72% | 235.88 | 246.72 | 179,098 |
| 31 Dec 2024 | 243.03 | 0.07 | 0.03% | 242.775 | 247.0099 | 117,655 |
| 30 Dec 2024 | 242.96 | -1.57 | -0.64% | 238.935 | 244.645 | 109,281 |
| 27 Dec 2024 | 244.53 | -4.74 | -1.90% | 242.28 | 248.00 | 86,783 |
| 26 Dec 2024 | 249.27 | 2.23 | 0.90% | 244.01 | 249.566 | 64,281 |
| 24 Dec 2024 | 247.04 | 3.26 | 1.34% | 243.05 | 247.04 | 50,009 |
| 23 Dec 2024 | 243.78 | -1.99 | -0.81% | 240.98 | 245.23 | 124,944 |
| 20 Dec 2024 | 245.77 | 1.91 | 0.78% | 238.375 | 249.375 | 658,151 |
| 19 Dec 2024 | 243.86 | 0.35 | 0.14% | 240.685 | 249.00 | 153,815 |
| 18 Dec 2024 | 243.51 | -8.79 | -3.48% | 243.43 | 255.83 | 165,977 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.19 | 255.93 | 233.755 | 245.42 | 199,959 | 8.59 | 3.64% |
| 1 Month | 241.61 | 255.93 | 230.6567 | 243.66 | 170,902 | 3.17 | 1.31% |
| 3 Months | 225.40 | 276.575 | 221.25 | 248.05 | 183,039 | 19.38 | 8.60% |
| 6 Months | 256.23 | 277.13 | 208.54 | 239.91 | 191,370 | -11.45 | -4.47% |
| 1 Year | 199.38 | 277.13 | 195.09 | 231.39 | 183,089 | 45.40 | 22.77% |
| 3 Years | 167.21 | 277.13 | 138.88 | 204.24 | 203,721 | 77.57 | 46.39% |
| 5 Years | 103.02 | 277.13 | 39.36 | 174.18 | 214,675 | 141.76 | 137.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
