We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 45.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 49.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 18 |
| 260.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 1 |
| 270.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 1 |
| 280.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 9 |
| 290.00 | 14.70 | 18.00 | 12.40 | 0.00 % | 0 | 1 |
| 300.00 | 8.00 | 10.90 | 10.17 | 0.00 % | 0 | 1 |
| 310.00 | 3.00 | 6.20 | 4.50 | -7.79 % | 6 | 14 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.20 | 2.75 | 0.70 | 0.00 % | 0 | 3 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.10 | 1.75 | 0.99 | 0.00 % | 0 | 16 |
| 260.00 | 0.25 | 2.50 | 1.20 | 0.00 % | 0 | 1 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.45 | 3.20 | 6.00 | 0.00 % | 0 | 1 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 5.20 | 8.00 | 14.25 | 0.00 % | 0 | 3 |
| 310.00 | 10.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 17.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 35.00 | 39.50 | 42.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
