We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.97 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.16 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.42 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.97 | 2.16 | 2.46 | 0.00 % | 0 | 44 |
| 41.50 | 1.63 | 1.78 | 2.40 | 0.00 % | 0 | 20 |
| 42.00 | 1.30 | 1.42 | 1.43 | 0.00 % | 0 | 54 |
| 42.50 | 0.98 | 1.10 | 1.41 | 0.00 % | 0 | 11 |
| 43.00 | 0.74 | 0.84 | 0.87 | -23.68 % | 930 | 149 |
| 43.50 | 0.50 | 0.62 | 0.90 | 5.88 % | 19 | 47 |
| 44.00 | 0.36 | 0.52 | 0.30 | -62.50 % | 5 | 77 |
| 44.50 | 0.23 | 0.34 | 0.39 | -30.36 % | 16 | 24 |
| 45.00 | 0.14 | 0.23 | 0.16 | -62.79 % | 100 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.17 | 0.21 | 0.27 | 0.00 % | 0 | 67 |
| 41.00 | 0.22 | 0.30 | 0.25 | 4.17 % | 36 | 90 |
| 41.50 | 0.34 | 0.43 | 0.34 | 6.25 % | 3 | 23 |
| 42.00 | 0.42 | 0.56 | 0.56 | -39.78 % | 5 | 58 |
| 42.50 | 0.66 | 0.81 | 0.62 | 3.33 % | 11 | 30 |
| 43.00 | 0.93 | 1.03 | 0.83 | 0.00 % | 0 | 41 |
| 43.50 | 1.06 | 1.32 | 0.96 | -20.66 % | 5 | 27 |
| 44.00 | 1.52 | 1.76 | 1.60 | 0.00 % | 0 | 18 |
| 44.50 | 1.88 | 2.34 | 1.80 | 0.00 % | 0 | 4 |
| 45.00 | 2.20 | 2.44 | 1.84 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
