Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 4.10 | 5.70 | 4.16 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 4.20 | 6.05 | 4.67 | 5.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.50 | 3.20 | 5.05 | 4.45 | 4.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 34.00 | 3.45 | 4.10 | 3.30 | 3.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 34.50 | 2.95 | 3.60 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.12 | 2.95 | 3.23 | 2.535 | 0.00 | 0.00 % | 0 | 26 | - |
| 35.50 | 1.99 | 2.33 | 2.94 | 2.16 | 0.00 | 0.00 % | 0 | 4 | - |
| 36.00 | 1.56 | 2.01 | 2.07 | 1.785 | -0.13 | -5.91 % | 2 | 7 | 25/3/2025 |
| 36.50 | 1.17 | 1.64 | 1.60 | 1.405 | 0.02 | 1.27 % | 2 | 8 | 25/3/2025 |
| 37.00 | 0.92 | 1.30 | 1.24 | 1.11 | -0.67 | -35.08 % | 18 | 52 | 25/3/2025 |
| 37.50 | 0.74 | 0.96 | 0.95 | 0.85 | -0.66 | -40.99 % | 34 | 59 | 25/3/2025 |
| 38.00 | 0.49 | 0.61 | 0.51 | 0.55 | -0.76 | -59.84 % | 1,262 | 1,151 | 25/3/2025 |
| 38.50 | 0.30 | 0.41 | 0.51 | 0.355 | -0.47 | -47.96 % | 47 | 89 | 25/3/2025 |
| 39.00 | 0.14 | 0.28 | 0.27 | 0.21 | -0.38 | -58.46 % | 122 | 221 | 25/3/2025 |
| 39.50 | 0.01 | 0.19 | 0.21 | 0.10 | -0.33 | -61.11 % | 70 | 181 | 25/3/2025 |
| 40.00 | 0.08 | 0.12 | 0.09 | 0.10 | -0.25 | -73.53 % | 40 | 212 | 25/3/2025 |
| 40.50 | 0.03 | 0.08 | 0.17 | 0.055 | 0.00 | 0.00 % | 0 | 45 | - |
| 41.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.14 | -73.68 % | 54 | 161 | 25/3/2025 |
| 41.50 | 0.01 | 0.08 | 0.06 | 0.045 | -0.02 | -25.00 % | 50 | 14 | 25/3/2025 |
| 42.00 | 0.03 | 0.08 | 0.03 | 0.055 | -0.04 | -57.14 % | 1 | 356 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.12 | 0.19 | 0.12 | 0.155 | 0.00 | 0.00 % | 0 | 11 | - |
| 33.00 | 0.01 | 0.20 | 0.02 | 0.105 | 0.00 | 0.00 % | 155 | 51 | 25/3/2025 |
| 33.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 13 | - |
| 34.00 | 0.01 | 0.14 | 0.04 | 0.075 | -0.01 | -20.00 % | 7 | 84 | 25/3/2025 |
| 34.50 | 0.03 | 0.07 | 0.06 | 0.05 | 0.01 | 20.00 % | 1 | 16 | 25/3/2025 |
| 35.00 | 0.06 | 0.11 | 0.10 | 0.085 | 0.02 | 25.00 % | 11 | 117 | 25/3/2025 |
| 35.50 | 0.12 | 0.16 | 0.14 | 0.14 | 0.04 | 40.00 % | 49 | 27 | 25/3/2025 |
| 36.00 | 0.01 | 0.40 | 0.18 | 0.205 | 0.00 | 0.00 % | 9 | 73 | 25/3/2025 |
| 36.50 | 0.31 | 0.49 | 0.32 | 0.40 | 0.09 | 39.13 % | 28 | 7 | 25/3/2025 |
| 37.00 | 0.46 | 0.54 | 0.43 | 0.50 | 0.13 | 43.33 % | 19 | 37 | 25/3/2025 |
| 37.50 | 0.66 | 0.79 | 0.61 | 0.725 | 0.22 | 56.41 % | 20 | 41 | 25/3/2025 |
| 38.00 | 0.86 | 1.15 | 0.81 | 1.005 | 0.27 | 50.00 % | 29 | 79 | 25/3/2025 |
| 38.50 | 1.23 | 1.36 | 1.05 | 1.295 | 0.15 | 16.67 % | 2 | 30 | 25/3/2025 |
| 39.00 | 1.61 | 1.72 | 1.06 | 1.665 | 0.00 | 0.00 % | 0 | 59 | - |
| 39.50 | 1.99 | 2.15 | 2.46 | 2.07 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 2.29 | 2.66 | 2.31 | 2.475 | 0.39 | 20.31 % | 3 | 32 | 25/3/2025 |
| 40.50 | 2.61 | 4.00 | 3.30 | 3.305 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 3.00 | 3.65 | 2.70 | 3.325 | 0.00 | 0.00 % | 0 | 11 | - |
| 41.50 | 3.55 | 5.00 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 4.00 | 4.60 | 5.00 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
