Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 20 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 143 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 22/11/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.13 | 2.71 | 2.00 | 0.00 % | 0 | 64 |
| 37.50 | 1.14 | 2.30 | 1.70 | 0.00 % | 0 | 12 |
| 38.00 | 1.30 | 1.70 | 0.89 | 0.00 % | 0 | 261 |
| 38.50 | 0.81 | 1.49 | 0.54 | 0.00 % | 0 | 341 |
| 39.00 | 0.41 | 1.21 | 0.31 | 0.00 % | 0 | 484 |
| 39.50 | 0.26 | 0.43 | 0.16 | -5.88 % | 20 | 246 |
| 40.00 | 0.10 | 0.22 | 0.14 | 75.00 % | 70 | 2,266 |
| 40.50 | 0.04 | 0.12 | 0.04 | -60.00 % | 75 | 250 |
| 41.00 | 0.01 | 0.07 | 0.07 | 0.00 % | 0 | 170 |
| 41.50 | 0.01 | 0.48 | 0.03 | 0.00 % | 0 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.01 | 0.19 | 0.05 | 0.00 % | 0 | 168 |
| 37.50 | 0.01 | 0.03 | 0.01 | -90.00 % | 6 | 267 |
| 38.00 | 0.06 | 0.21 | 0.06 | -76.92 % | 1 | 173 |
| 38.50 | 0.05 | 0.09 | 0.07 | -84.09 % | 2 | 59 |
| 39.00 | 0.08 | 1.08 | 0.65 | 0.00 % | 0 | 257 |
| 39.50 | 0.11 | 0.44 | 1.08 | 0.00 % | 0 | 882 |
| 40.00 | 0.57 | 0.77 | 0.70 | -53.33 % | 8 | 224 |
| 40.50 | 0.93 | 1.30 | 2.13 | 0.00 % | 0 | 20 |
| 41.00 | 1.20 | 2.05 | 2.21 | -9.80 % | 1 | 56 |
| 41.50 | 1.54 | 3.25 | 3.27 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
