We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.50 | 10.80 | 7.63 | 0.00 % | 0 | 1 |
| 10.00 | 7.90 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.60 | 6.10 | 4.40 | 0.00 % | 0 | 3 |
| 15.00 | 3.10 | 3.30 | 3.47 | 0.00 % | 0 | 89 |
| 17.50 | 0.65 | 0.75 | 0.75 | -25.00 % | 8 | 232 |
| 20.00 | 0.02 | 0.70 | 0.02 | 0.00 % | 0 | 61 |
| 22.50 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 7 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 24 |
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4 |
| 12.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 239 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 115 |
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 47 |
| 20.00 | 1.70 | 1.95 | 1.90 | 0.00 % | 0 | 5 |
| 22.50 | 4.30 | 4.50 | 5.10 | 0.00 % | 0 | 0 |
| 25.00 | 6.70 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
