We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 119 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 91 | Day's Range | 0.60 - 0.85 |
| Open | 0.82 | Prev Close | 1.41 | Last Trade | 23/12/2024 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.65 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 6 |
| 177.50 | 7.75 | 9.90 | 5.84 | 0.00 % | 0 | 1 |
| 180.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 8 |
| 182.50 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 69 |
| 185.00 | 2.91 | 4.20 | 3.40 | -17.27 % | 71 | 160 |
| 187.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 130 |
| 190.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 3,026 |
| 192.50 | 0.35 | 0.64 | 0.68 | -51.77 % | 119 | 91 |
| 195.00 | 0.25 | 0.34 | 0.32 | -51.52 % | 291 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.04 | 0.24 | 0.12 | -50.00 % | 151 | 10 |
| 175.00 | 0.14 | 0.39 | 0.28 | -28.21 % | 63 | 372 |
| 177.50 | 0.28 | 0.41 | 0.36 | -40.00 % | 45 | 101 |
| 180.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 628 |
| 182.50 | 1.11 | 1.39 | 1.24 | -29.14 % | 159 | 179 |
| 185.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 181 |
| 187.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 135 |
| 190.00 | 4.75 | 6.80 | 5.06 | -2.88 % | 19 | 351 |
| 192.50 | 6.40 | 9.00 | 6.43 | 5.93 % | 5 | 50 |
| 195.00 | 8.75 | 10.10 | 8.97 | 4.91 % | 6 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
