We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.70 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 11.30 | 13.15 | 11.10 | 17.46 % | 1 | 6 |
| 177.50 | 8.65 | 10.25 | 8.37 | 43.32 % | 1 | 1 |
| 180.00 | 6.95 | 8.25 | 6.55 | -7.75 % | 5 | 8 |
| 182.50 | 5.05 | 5.35 | 4.85 | 0.00 % | 0 | 69 |
| 185.00 | 3.15 | 3.40 | 3.00 | -11.76 % | 51 | 183 |
| 187.50 | 1.74 | 1.90 | 1.80 | -10.00 % | 60 | 130 |
| 190.00 | 0.84 | 0.90 | 0.86 | -23.21 % | 2,018 | 3,026 |
| 192.50 | 0.35 | 0.38 | 0.40 | -41.18 % | 69 | 164 |
| 195.00 | 0.14 | 0.16 | 0.15 | -53.12 % | 70 | 445 |
| 197.50 | 0.02 | 0.10 | 0.08 | -60.00 % | 2 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.02 | 0.20 | 0.14 | -50.00 % | 2 | 406 |
| 177.50 | 0.10 | 0.18 | 0.15 | -58.33 % | 38 | 140 |
| 180.00 | 0.20 | 0.27 | 0.27 | -60.29 % | 81 | 628 |
| 182.50 | 0.47 | 0.57 | 0.52 | -58.06 % | 50 | 268 |
| 185.00 | 1.03 | 1.16 | 1.12 | -46.15 % | 12 | 181 |
| 187.50 | 2.02 | 2.24 | 2.12 | -39.43 % | 21 | 135 |
| 190.00 | 3.60 | 3.90 | 4.19 | -17.19 % | 23 | 346 |
| 192.50 | 5.50 | 5.90 | 6.43 | 0.00 % | 0 | 49 |
| 195.00 | 7.65 | 8.35 | 8.20 | -8.58 % | 11 | 243 |
| 197.50 | 10.15 | 11.50 | 11.50 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
