We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.80 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 117 | Day's Range | 4.56 - 4.56 |
| Open | 4.56 | Prev Close | 4.58 | Last Trade | 24/7/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 12.20 | 13.50 | 13.92 | 0.00 % | 0 | 84 |
| 177.50 | 9.70 | 11.20 | 12.09 | 0.00 % | 0 | 5 |
| 180.00 | 7.00 | 8.95 | 10.70 | 0.00 % | 0 | 127 |
| 182.50 | 5.75 | 6.20 | 8.14 | 0.00 % | 0 | 15 |
| 185.00 | 4.00 | 4.40 | 5.55 | -25.20 % | 1 | 54 |
| 187.50 | 2.59 | 2.87 | 2.90 | -38.30 % | 19 | 38 |
| 190.00 | 1.59 | 1.78 | 1.95 | -44.29 % | 5 | 195 |
| 192.50 | 0.90 | 1.07 | 1.43 | -38.36 % | 2 | 359 |
| 195.00 | 0.49 | 0.63 | 0.61 | -60.39 % | 56 | 317 |
| 197.50 | 0.27 | 0.38 | 0.51 | -35.44 % | 1 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.08 | 0.47 | 0.12 | 0.00 % | 0 | 212 |
| 177.50 | 0.25 | 0.31 | 0.20 | 25.00 % | 14 | 142 |
| 180.00 | 0.45 | 0.59 | 0.35 | 25.00 % | 6 | 289 |
| 182.50 | 0.76 | 1.01 | 0.49 | 0.00 % | 0 | 389 |
| 185.00 | 1.48 | 1.67 | 1.53 | 80.00 % | 24 | 390 |
| 187.50 | 2.52 | 2.74 | 2.55 | 71.14 % | 1 | 280 |
| 190.00 | 3.90 | 4.25 | 4.05 | 71.61 % | 2 | 263 |
| 192.50 | 4.75 | 6.20 | 4.56 | -0.44 % | 1 | 117 |
| 195.00 | 6.80 | 8.30 | 5.40 | 0.00 % | 0 | 67 |
| 197.50 | 9.40 | 10.90 | 9.17 | 0.00 % | 0 | 725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
