ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZS Zscaler Inc

189.55
-1.52 (-0.80%)
Pre Market
Last Updated: 12:48:54
Delayed by 15 minutes

ZS Jul 26 2024 197.5 Call

0.79 0.04 (5.33%)
Bid 0.80 Volume 204 Exp. Date 26 Jul 2024
Offer 1.11 Open Interest 250 Day's Range 0.63 - 1.30
Open 0.66 Prev Close 0.75 Last Trade 23/7/2024 20:59

ZS Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
177.5013.4514.5012.090.00 %05
180.0011.0511.8510.7028.92 %2127
182.508.809.608.1410.75 %115
185.006.807.257.4256.21 %858
187.504.905.254.7023.68 %6157
190.003.403.653.5029.63 %119221
192.502.222.382.3222.75 %550360
195.001.371.471.5430.51 %260275
197.500.801.110.795.33 %204250
200.000.460.550.472.17 %303443

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
177.500.110.220.16-61.90 %9139
180.000.260.310.28-66.27 %16282
182.500.450.550.49-69.38 %16379
185.000.820.940.85-56.41 %327300
187.501.401.541.49-51.15 %48272
190.002.302.472.36-43.41 %63274
192.503.553.754.58-26.13 %39123
195.005.105.505.40-29.78 %3079
197.506.107.559.171.10 %1725
200.007.409.7510.26-18.57 %6146