Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.15 | Volume | 5 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 149 | Day's Range | 3.34 - 5.10 |
| Open | 3.34 | Prev Close | 3.05 | Last Trade | 21/11/2024 19:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.15 | 5.35 | 5.10 | 67.21 % | 5 | 149 |
| 77.00 | 4.15 | 4.35 | 3.25 | 76.63 % | 31 | 88 |
| 78.00 | 3.15 | 3.35 | 3.22 | 151.56 % | 22 | 368 |
| 79.00 | 2.21 | 2.37 | 2.20 | 228.36 % | 110 | 193 |
| 80.00 | 1.30 | 1.44 | 1.34 | 306.06 % | 626 | 928 |
| 81.00 | 0.58 | 0.61 | 0.63 | 250.00 % | 11,464 | 324 |
| 82.00 | 0.19 | 0.25 | 0.22 | 120.00 % | 4,271 | 302 |
| 83.00 | 0.06 | 0.09 | 0.09 | 50.00 % | 144 | 217 |
| 84.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 18 | 717 |
| 85.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 54 | 900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 3 | 517 |
| 77.00 | 0.01 | 0.12 | 0.02 | -88.89 % | 2 | 234 |
| 78.00 | 0.02 | 0.04 | 0.02 | -95.00 % | 19 | 166 |
| 79.00 | 0.03 | 0.05 | 0.04 | -95.24 % | 330 | 878 |
| 80.00 | 0.10 | 0.16 | 0.13 | -91.22 % | 324 | 1,539 |
| 81.00 | 0.36 | 0.41 | 0.42 | -83.40 % | 26 | 96 |
| 82.00 | 0.93 | 1.03 | 1.00 | -71.10 % | 198 | 232 |
| 83.00 | 1.74 | 2.00 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 2.60 | 4.05 | 5.05 | 0.00 % | 0 | 38 |
| 85.00 | 3.55 | 3.95 | 4.80 | -23.20 % | 10 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
