We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.21 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.05 | 3.90 | 2.55 | 0.00 % | 0 | 4 |
| 8.50 | 0.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.10 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.55 | 1.15 | 1.05 | 0.00 % | 0 | 600 |
| 10.00 | 0.05 | 0.50 | 0.26 | 0.00 % | 0 | 283 |
| 10.50 | 0.07 | 0.60 | 0.07 | 0.00 % | 0 | 3,600 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,428 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 12.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 38 |
| 9.50 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 29 |
| 10.00 | 0.05 | 0.20 | 0.07 | -65.00 % | 3 | 1,341 |
| 10.50 | 0.05 | 1.90 | 0.51 | 0.00 % | 0 | 52 |
| 11.00 | 0.05 | 2.40 | 0.85 | 6.25 % | 2 | 1 |
| 11.50 | 0.50 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
