We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 600 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.00 | 3.80 | 2.55 | 0.00 % | 0 | 4 |
| 8.50 | 0.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.60 | 0.75 | 1.05 | 0.00 % | 0 | 600 |
| 10.00 | 0.15 | 0.25 | 0.26 | 0.00 % | 0 | 283 |
| 10.50 | 0.05 | 0.05 | 0.07 | 133.33 % | 1 | 3,600 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,428 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 12.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 38 |
| 9.50 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 29 |
| 10.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 1,341 |
| 10.50 | 0.25 | 0.40 | 0.51 | 0.00 % | 0 | 52 |
| 11.00 | 0.80 | 1.60 | 0.80 | 0.00 % | 0 | 10 |
| 11.50 | 0.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
