We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZoomInfo Technologies Inc | NASDAQ:ZI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.355 | -2.16% | 16.075 | 16.07 | 16.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.35 | 16.035 | 16.17 | 1,889,106 | 20:39:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 16.43 | 0.06 | 0.37% | 16.37 | 16.77 | 3,271,163 |
| 26 Apr 2024 | 16.37 | 0.65 | 4.13% | 15.81 | 16.42 | 2,687,005 |
| 25 Apr 2024 | 15.72 | -0.17 | -1.07% | 15.375 | 15.80 | 2,778,174 |
| 24 Apr 2024 | 15.89 | 0.05 | 0.32% | 15.685 | 16.005 | 1,844,135 |
| 23 Apr 2024 | 15.84 | 0.18 | 1.15% | 15.56 | 16.095 | 2,410,160 |
| 22 Apr 2024 | 15.66 | 0.13 | 0.84% | 15.42 | 15.73 | 3,233,966 |
| 19 Apr 2024 | 15.53 | -0.24 | -1.52% | 15.505 | 15.945 | 3,766,702 |
| 18 Apr 2024 | 15.77 | 0.27 | 1.74% | 15.43 | 15.90 | 3,767,435 |
| 17 Apr 2024 | 15.50 | 0.25 | 1.64% | 15.285 | 15.605 | 4,077,973 |
| 16 Apr 2024 | 15.25 | -0.08 | -0.52% | 15.15 | 15.405 | 2,779,863 |
| 15 Apr 2024 | 15.33 | -0.50 | -3.16% | 15.28 | 15.92 | 5,509,703 |
| 12 Apr 2024 | 15.83 | -0.43 | -2.64% | 15.76 | 16.36 | 5,886,702 |
| 11 Apr 2024 | 16.26 | 0.57 | 3.63% | 15.69 | 16.35 | 5,875,422 |
| 10 Apr 2024 | 15.69 | -0.54 | -3.33% | 15.60 | 16.05 | 3,232,899 |
| 09 Apr 2024 | 16.23 | 0.39 | 2.46% | 15.87 | 16.33 | 4,648,597 |
| 08 Apr 2024 | 15.84 | 0.52 | 3.39% | 15.28 | 15.9575 | 3,026,620 |
| 05 Apr 2024 | 15.32 | 0.24 | 1.59% | 14.90 | 15.4475 | 10,588,313 |
| 04 Apr 2024 | 15.08 | -1.04 | -6.45% | 14.95 | 16.29 | 9,942,450 |
| 03 Apr 2024 | 16.12 | 0.20 | 1.26% | 15.75 | 16.175 | 4,348,256 |
| 02 Apr 2024 | 15.92 | -0.14 | -0.87% | 15.67 | 15.96 | 4,892,082 |
| 01 Apr 2024 | 16.06 | 0.03 | 0.19% | 15.91 | 16.40 | 5,921,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 16.77 | 15.375 | 16.08 | 2,605,362 | 0.475 | 3.04% |
| 1 Month | 15.76 | 16.77 | 14.90 | 15.70 | 4,477,794 | 0.315 | 2.00% |
| 3 Months | 15.42 | 18.695 | 14.77 | 16.32 | 6,049,593 | 0.655 | 4.25% |
| 6 Months | 15.48 | 19.39 | 12.36 | 15.76 | 6,658,394 | 0.595 | 3.84% |
| 1 Year | 21.75 | 30.155 | 12.36 | 18.42 | 6,493,301 | -5.68 | -26.09% |
| 3 Years | 51.67 | 79.17 | 12.36 | 32.88 | 4,894,633 | -35.60 | -68.89% |
| 5 Years | 36.70 | 79.17 | 12.36 | 34.55 | 4,321,500 | -20.63 | -56.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
