We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZoomInfo Technologies Inc | NASDAQ:ZI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.87% | 9.43 | 9.35 | 9.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.53 | 9.315 | 9.40 | 4,595,980 | 00:25:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.43 | -0.18 | -1.87% | 9.315 | 9.53 | 4,595,980 |
| 08 Jan 2025 | 9.61 | -0.53 | -5.23% | 9.51 | 10.08 | 13,793,942 |
| 07 Jan 2025 | 10.14 | -0.34 | -3.24% | 10.06 | 10.58 | 8,457,708 |
| 06 Jan 2025 | 10.48 | -0.16 | -1.46% | 10.285 | 10.87 | 12,464,440 |
| 03 Jan 2025 | 10.635 | 0.17 | 1.67% | 10.34 | 10.67 | 5,503,410 |
| 02 Jan 2025 | 10.46 | -0.05 | -0.48% | 10.395 | 10.84 | 10,814,055 |
| 31 Dec 2024 | 10.51 | 0.11 | 1.06% | 10.385 | 10.705 | 9,983,773 |
| 30 Dec 2024 | 10.40 | -0.26 | -2.44% | 10.22 | 10.4664 | 7,920,003 |
| 27 Dec 2024 | 10.66 | -0.40 | -3.62% | 10.63 | 11.11 | 10,065,022 |
| 26 Dec 2024 | 11.06 | 0.27 | 2.50% | 10.66 | 11.18 | 4,997,683 |
| 24 Dec 2024 | 10.79 | -0.03 | -0.28% | 10.69 | 10.89 | 1,722,380 |
| 23 Dec 2024 | 10.82 | 0.03 | 0.28% | 10.525 | 10.84 | 5,402,171 |
| 20 Dec 2024 | 10.79 | 0.31 | 2.96% | 10.31 | 10.94 | 14,582,586 |
| 19 Dec 2024 | 10.48 | -0.10 | -0.95% | 10.375 | 10.854 | 5,734,271 |
| 18 Dec 2024 | 10.58 | -0.61 | -5.45% | 10.56 | 11.73 | 7,694,763 |
| 17 Dec 2024 | 11.19 | 0.30 | 2.75% | 10.76 | 11.24 | 6,945,064 |
| 16 Dec 2024 | 10.89 | 0.49 | 4.71% | 10.26 | 10.91 | 6,291,720 |
| 13 Dec 2024 | 10.40 | -0.21 | -1.98% | 10.215 | 10.49 | 4,670,236 |
| 12 Dec 2024 | 10.61 | -0.16 | -1.49% | 10.49 | 10.84 | 4,666,801 |
| 11 Dec 2024 | 10.77 | 0.30 | 2.87% | 10.25 | 10.80 | 6,104,951 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.47 | 10.87 | 9.43 | 10.13 | 9,952,986 | -1.04 | -9.93% |
| 1 Month | 10.35 | 11.73 | 9.43 | 10.52 | 8,008,782 | -0.92 | -8.89% |
| 3 Months | 10.50 | 13.39 | 9.43 | 10.86 | 8,684,054 | -1.07 | -10.19% |
| 6 Months | 12.50 | 13.39 | 7.65 | 10.38 | 7,914,429 | -3.07 | -24.56% |
| 1 Year | 16.34 | 18.695 | 7.65 | 12.37 | 7,158,679 | -6.91 | -42.29% |
| 3 Years | 50.995 | 61.44 | 7.65 | 22.23 | 5,830,896 | -41.57 | -81.51% |
| 5 Years | 36.70 | 79.17 | 7.65 | 28.98 | 4,799,664 | -27.27 | -74.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
