We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.60 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 645 | Day's Range | 3.20 - 3.30 |
| Open | 3.20 | Prev Close | 2.80 | Last Trade | 08/5/2024 16:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.30 | 21.50 | 21.30 | 0.00 % | 0 | 1 |
| 22.50 | 18.80 | 19.00 | 30.92 | 0.00 % | 0 | 3 |
| 25.00 | 15.60 | 16.50 | 12.75 | 0.00 % | 0 | 1 |
| 30.00 | 11.30 | 11.60 | 12.47 | 0.00 % | 0 | 4 |
| 35.00 | 6.40 | 6.60 | 6.40 | 0.00 % | 0 | 34 |
| 40.00 | 1.90 | 2.00 | 3.01 | 0.00 % | 0 | 297 |
| 45.00 | 0.10 | 0.25 | 0.15 | -50.00 % | 16 | 1,376 |
| 50.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 1,414 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 606 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 69 |
| 22.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 52 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 69 |
| 30.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 238 |
| 35.00 | 0.05 | 0.10 | 0.05 | -72.22 % | 4 | 513 |
| 40.00 | 0.45 | 0.55 | 0.40 | 5.26 % | 14 | 681 |
| 45.00 | 3.60 | 3.80 | 3.30 | 17.86 % | 2 | 645 |
| 50.00 | 8.50 | 8.80 | 11.70 | 0.00 % | 0 | 0 |
| 55.00 | 13.50 | 13.80 | 11.97 | 0.00 % | 0 | 1 |
| 60.00 | 18.50 | 18.70 | 17.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
