We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 514 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.10 | Last Trade | 07/5/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.20 | 23.90 | 21.30 | 0.00 % | 0 | 1 |
| 22.50 | 19.70 | 20.10 | 30.92 | 0.00 % | 0 | 3 |
| 25.00 | 17.30 | 17.60 | 12.75 | 0.00 % | 0 | 1 |
| 30.00 | 12.30 | 12.60 | 12.47 | 0.00 % | 0 | 4 |
| 35.00 | 7.30 | 7.70 | 6.40 | 0.00 % | 0 | 34 |
| 40.00 | 2.70 | 3.00 | 3.01 | 67.22 % | 73 | 313 |
| 45.00 | 0.30 | 0.40 | 0.30 | 100.00 % | 75 | 1,400 |
| 50.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 1 | 1,415 |
| 55.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 606 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 69 |
| 22.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 52 |
| 25.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 69 |
| 30.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 238 |
| 35.00 | 0.10 | 0.10 | 0.18 | 80.00 % | 1 | 514 |
| 40.00 | 0.30 | 0.40 | 0.38 | -62.00 % | 56 | 703 |
| 45.00 | 2.55 | 3.40 | 2.80 | -37.92 % | 7 | 648 |
| 50.00 | 6.30 | 7.80 | 11.70 | 0.00 % | 0 | 0 |
| 55.00 | 11.10 | 14.00 | 11.97 | 0.00 % | 0 | 1 |
| 60.00 | 17.40 | 18.30 | 17.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
