Buy
Sell
Share Name Share Symbol Market Type
Zillow Group Inc NASDAQ:ZG NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.34 2.26% 60.66 60.64 60.68 60.89 59.55 60.00 246,365 17:46:05

Zillow (ZG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 202059.461.161.99%57.5359.69482,696
01 Jun 202058.300.340.59%57.1258.72453,527
29 May 202057.960.751.31%56.2658.20591,214
28 May 202057.21-1.83-3.1%57.05560.48600,099
27 May 202059.040.390.66%56.8560.23982,936
26 May 202058.652.674.77%57.2860.181,447,866
22 May 202055.982.554.77%53.7156.155897,787
21 May 202053.430.020.04%52.5654.45449,660
20 May 202053.412.705.32%51.9554.03728,285
19 May 202050.711.272.57%48.7552.48596,592
18 May 202049.440.931.92%48.8951.93880,305
15 May 202048.511.412.99%46.1849.25571,437
14 May 202047.100.851.84%44.6047.27878,425
13 May 202046.25-2.27-4.68%44.7048.001,632,576
12 May 202048.52-6.59-11.96%48.2454.801,387,965
11 May 202055.112.424.59%51.0055.521,147,934
08 May 202052.694.509.34%48.3356.74992,849,546
07 May 202048.195.2712.28%43.6748.83341,324,595
06 May 202042.920.060.14%42.8643.79676,025
05 May 202042.861.032.46%42.0044.43362,097
04 May 202041.830.100.24%40.2342.08306,228
Download more Zillow Group Inc Historical Data

Zillow Group Inc (ZG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.0060.9456.2658.44622,0940.661.1%
1 Month43.1460.9442.8652.31977,86717.5240.61%
3 Months44.1460.9418.6539.471,073,11916.5237.43%
6 Months39.0666.9618.6544.13833,93821.6055.3%
1 Year41.8566.9618.6541.63805,77518.8144.95%
3 Years45.4866.9618.6541.82699,44615.1833.38%
5 Years27.6566.9616.45537.86679,75533.01119.39%
ADVFN Advertorial
Your Recent History
NASDAQ
ZG
Zillow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 17:01:10