We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zillow Group Inc | NASDAQ:ZG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.06 | -2.31% | 44.625 | 44.38 | 44.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.04 | 44.34 | 45.67 | 555,041 | 00:35:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 44.60 | -1.08 | -2.36% | 44.34 | 46.04 | 555,004 |
| 24 Jun 2024 | 45.68 | -1.89 | -3.97% | 45.49 | 48.07 | 491,312 |
| 21 Jun 2024 | 47.57 | 0.08 | 0.17% | 47.125 | 47.69 | 690,090 |
| 20 Jun 2024 | 47.49 | -0.06 | -0.13% | 46.43 | 48.04 | 818,328 |
| 18 Jun 2024 | 47.55 | 2.01 | 4.41% | 45.51 | 47.62 | 566,363 |
| 17 Jun 2024 | 45.54 | -1.01 | -2.17% | 45.481 | 46.60 | 464,478 |
| 14 Jun 2024 | 46.55 | -0.52 | -1.10% | 46.1387 | 47.41 | 396,321 |
| 13 Jun 2024 | 47.07 | 0.01 | 0.02% | 46.19 | 47.51 | 559,985 |
| 12 Jun 2024 | 47.06 | 5.32 | 12.75% | 44.42 | 47.55 | 1,352,404 |
| 11 Jun 2024 | 41.74 | -0.81 | -1.90% | 41.37 | 42.35 | 290,615 |
| 10 Jun 2024 | 42.55 | 0.98 | 2.36% | 41.06 | 43.08 | 507,201 |
| 07 Jun 2024 | 41.57 | -0.13 | -0.31% | 40.41 | 41.68 | 262,051 |
| 06 Jun 2024 | 41.70 | -0.16 | -0.38% | 41.41 | 42.02 | 289,622 |
| 05 Jun 2024 | 41.86 | 0.85 | 2.07% | 40.87 | 41.92 | 394,940 |
| 04 Jun 2024 | 41.01 | 0.12 | 0.29% | 40.49 | 41.91 | 445,664 |
| 03 Jun 2024 | 40.89 | 0.74 | 1.84% | 39.83 | 40.90 | 564,049 |
| 31 May 2024 | 40.15 | 1.49 | 3.85% | 38.91 | 40.16 | 499,819 |
| 30 May 2024 | 38.66 | -0.07 | -0.18% | 38.57 | 39.19 | 437,233 |
| 29 May 2024 | 38.73 | -0.43 | -1.10% | 38.40 | 39.22 | 509,549 |
| 28 May 2024 | 39.16 | 0.02 | 0.05% | 38.95 | 39.96 | 493,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.70 | 48.07 | 44.34 | 47.18 | 641,523 | -1.08 | -2.35% |
| 1 Month | 39.66 | 48.07 | 38.40 | 44.00 | 532,789 | 4.97 | 12.52% |
| 3 Months | 46.53 | 48.07 | 38.06 | 43.05 | 578,759 | -1.91 | -4.09% |
| 6 Months | 58.29 | 59.23 | 38.06 | 48.41 | 648,515 | -13.67 | -23.44% |
| 1 Year | 46.98 | 59.23 | 33.23 | 47.50 | 626,213 | -2.36 | -5.01% |
| 3 Years | 122.36 | 124.90 | 26.2135 | 51.45 | 766,893 | -77.74 | -63.53% |
| 5 Years | 45.10 | 212.40 | 18.65 | 62.48 | 765,359 | -0.475 | -1.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
