Share Name Share Symbol Market Type
Zillow Group Inc NASDAQ:ZG NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.31 2.41% 55.67 54.00 56.73 56.3599 51.50 52.75 1,740,235 22:11:25

Zillow (ZG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202054.36-3.18-5.53%54.2557.541,066,981
26 Feb 202057.54-0.61-1.05%56.7059.67675,221
25 Feb 202058.15-1.84-3.07%57.8160.7669731,212
24 Feb 202059.99-5.60-8.54%58.8666.661,664,238
21 Feb 202065.591.422.21%63.2566.631,367,330
20 Feb 202064.179.3317.01%60.1166.964,787,556
19 Feb 202054.842.454.68%52.6755.432,086,677
18 Feb 202052.390.711.37%50.7553.06791,860
14 Feb 202051.680.050.1%50.6151.69377,322
13 Feb 202051.631.012.0%50.1052.50509,467
12 Feb 202050.62-0.01-0.02%50.2751.77352,669
11 Feb 202050.630.250.5%50.3651.55349,530
10 Feb 202050.380.240.48%49.5050.7719262,484
07 Feb 202050.140.100.2%49.7051.33472,762
06 Feb 202050.040.911.85%49.0550.11321,773
05 Feb 202049.130.120.24%48.6149.65351,251
04 Feb 202049.012.425.19%47.1049.09492,664
03 Feb 202046.590.390.84%45.9446.875482,459
31 Jan 202046.20-1.04-2.2%45.377547.30680,138
30 Jan 202047.24-0.49-1.03%46.7947.97440,660
29 Jan 202047.730.611.29%46.9147.92930,117
28 Jan 202047.120.110.23%46.8347.50485,419
Download more Zillow Group Inc Historical Data

Zillow Group Inc (ZG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.8566.6651.5059.741,100,996-8.18-12.81%
1 Month47.1366.9645.377557.32938,0848.5418.12%
3 Months40.9666.9639.6751.30602,78014.7135.91%
6 Months32.3066.9628.116740.84634,54023.3772.35%
1 Year41.2666.9628.116740.37797,69514.4134.92%
3 Years34.3566.9626.20141.79644,27121.3262.07%
5 Years27.6566.9616.45537.59657,89528.02101.34%
Your Recent History
NASDAQ
ZG
Zillow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 22:40:10