Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zillow Group Inc | NASDAQ:ZG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -1.08% | 71.29 | 71.22 | 71.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.74 | 71.29 | 72.26 | 100,153 | 15:56:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 72.07 | -0.23 | -0.32% | 71.30 | 72.93 | 462,583 |
| 24 Mar 2025 | 72.30 | 2.52 | 3.61% | 70.57 | 72.59 | 479,986 |
| 21 Mar 2025 | 69.78 | 0.51 | 0.74% | 67.935 | 70.29 | 1,362,924 |
| 20 Mar 2025 | 69.27 | 0.42 | 0.61% | 68.025 | 71.69 | 417,091 |
| 19 Mar 2025 | 68.85 | 1.04 | 1.53% | 66.41 | 69.99 | 458,620 |
| 18 Mar 2025 | 67.81 | -1.09 | -1.58% | 67.37 | 68.62 | 552,679 |
| 17 Mar 2025 | 68.90 | 0.40 | 0.58% | 67.73 | 69.67 | 755,669 |
| 14 Mar 2025 | 68.50 | 2.10 | 3.15% | 67.4592 | 69.04 | 629,916 |
| 13 Mar 2025 | 66.405 | -3.51 | -5.01% | 66.335 | 70.145 | 602,754 |
| 12 Mar 2025 | 69.91 | 1.49 | 2.18% | 68.83 | 70.56 | 444,394 |
| 11 Mar 2025 | 68.42 | -1.75 | -2.49% | 67.47 | 71.00 | 785,476 |
| 10 Mar 2025 | 70.17 | -3.68 | -4.98% | 68.735 | 72.63 | 900,827 |
| 07 Mar 2025 | 73.85 | 1.67 | 2.31% | 70.34 | 74.64 | 770,403 |
| 06 Mar 2025 | 72.18 | -2.97 | -3.95% | 71.82 | 74.96 | 667,134 |
| 05 Mar 2025 | 75.15 | 2.36 | 3.24% | 72.70 | 75.43 | 609,769 |
| 04 Mar 2025 | 72.79 | 0.75 | 1.04% | 69.31 | 74.45 | 1,181,628 |
| 03 Mar 2025 | 72.04 | -2.35 | -3.16% | 71.50 | 75.45 | 759,836 |
| 28 Feb 2025 | 74.39 | 0.53 | 0.72% | 72.65 | 74.77 | 805,880 |
| 27 Feb 2025 | 73.86 | -1.84 | -2.43% | 73.67 | 76.875 | 795,811 |
| 26 Feb 2025 | 75.70 | 0.98 | 1.31% | 75.10 | 76.54 | 514,790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.62 | 72.93 | 66.41 | 70.29 | 636,241 | 3.67 | 5.43% |
| 1 Month | 75.225 | 76.875 | 66.335 | 71.19 | 697,909 | -3.93 | -5.23% |
| 3 Months | 71.18 | 86.58 | 66.25 | 74.31 | 624,325 | 0.11 | 0.15% |
| 6 Months | 65.00 | 86.58 | 55.08 | 71.38 | 540,635 | 6.29 | 9.68% |
| 1 Year | 49.05 | 86.58 | 38.06 | 58.50 | 572,905 | 22.24 | 45.34% |
| 3 Years | 51.15 | 86.58 | 26.2135 | 46.47 | 661,913 | 20.14 | 39.37% |
| 5 Years | 38.14 | 212.40 | 26.2135 | 66.14 | 732,024 | 33.15 | 86.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
