We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zillow Group Inc | NASDAQ:ZG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.02 | -1.42% | 70.98 | 66.84 | 76.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.41 | 69.80 | 71.19 | 595,154 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 70.73 | -1.27 | -1.76% | 69.80 | 71.41 | 594,758 |
| 14 Nov 2024 | 72.00 | -0.22 | -0.30% | 71.26 | 72.76 | 671,895 |
| 13 Nov 2024 | 72.22 | 0.23 | 0.32% | 70.51 | 73.14 | 784,986 |
| 12 Nov 2024 | 71.99 | -1.21 | -1.65% | 71.5647 | 73.89 | 507,817 |
| 11 Nov 2024 | 73.20 | 1.94 | 2.72% | 70.89 | 73.35 | 631,971 |
| 08 Nov 2024 | 71.26 | 1.17 | 1.67% | 67.27 | 72.03 | 987,931 |
| 07 Nov 2024 | 70.09 | 14.01 | 24.98% | 64.71 | 71.28 | 1,572,763 |
| 06 Nov 2024 | 56.08 | -4.53 | -7.47% | 55.22 | 59.22 | 1,890,122 |
| 05 Nov 2024 | 60.61 | 2.11 | 3.61% | 58.3351 | 60.62 | 403,814 |
| 04 Nov 2024 | 58.50 | 0.83 | 1.44% | 57.54 | 60.49 | 399,606 |
| 01 Nov 2024 | 57.67 | -0.38 | -0.65% | 57.37 | 59.37 | 352,109 |
| 31 Oct 2024 | 58.05 | 0.32 | 0.55% | 57.41 | 58.49 | 410,375 |
| 30 Oct 2024 | 57.73 | 1.25 | 2.21% | 56.77 | 58.44 | 346,200 |
| 29 Oct 2024 | 56.48 | -1.25 | -2.17% | 55.08 | 57.32 | 603,250 |
| 28 Oct 2024 | 57.73 | 0.14 | 0.24% | 57.56 | 58.58 | 170,496 |
| 25 Oct 2024 | 57.59 | -0.16 | -0.28% | 57.50 | 58.96 | 294,136 |
| 24 Oct 2024 | 57.75 | 0.21 | 0.36% | 57.48 | 58.84 | 209,786 |
| 23 Oct 2024 | 57.54 | -1.12 | -1.91% | 57.42 | 59.45 | 599,086 |
| 22 Oct 2024 | 58.66 | -2.19 | -3.60% | 58.54 | 62.00 | 406,829 |
| 21 Oct 2024 | 60.85 | -0.82 | -1.33% | 59.55 | 62.80 | 301,211 |
| 18 Oct 2024 | 61.67 | 1.03 | 1.70% | 60.10 | 62.03 | 310,433 |
| 17 Oct 2024 | 60.64 | -1.04 | -1.69% | 59.42 | 61.45 | 308,926 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.90 | 73.89 | 67.27 | 72.05 | 716,920 | 1.08 | 1.55% |
| 1 Month | 60.49 | 73.89 | 55.08 | 63.71 | 592,741 | 10.49 | 17.34% |
| 3 Months | 52.27 | 73.89 | 51.16 | 61.11 | 540,022 | 18.71 | 35.79% |
| 6 Months | 45.09 | 73.89 | 38.40 | 52.67 | 572,409 | 25.89 | 57.42% |
| 1 Year | 38.76 | 73.89 | 36.38 | 50.70 | 649,285 | 32.22 | 83.13% |
| 3 Years | 64.06 | 73.89 | 26.2135 | 45.71 | 725,043 | 6.92 | 10.80% |
| 5 Years | 38.92 | 212.40 | 18.65 | 64.08 | 748,913 | 32.06 | 82.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
