ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZBRA Zebra Technologies Corp

397.00
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

ZBRA Jan 17 2025 440 Put

53.30 0.00 (0.00%)
Bid 53.30 Volume 0 Exp. Date 17 Jan 2025
Offer 53.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 53.30 Last Trade - -

ZBRA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.000.000.000.000.00 %00
360.0036.1536.1536.150.00 %04
370.0025.7125.7125.710.00 %04
380.0020.8020.8020.800.00 %09
390.0013.0913.0913.090.00 %043
400.006.006.006.000.00 %039
410.002.322.322.320.00 %028
420.000.650.650.650.00 %055
430.000.900.900.900.00 %034
440.000.400.400.400.00 %090

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.000.750.750.750.00 %08
360.000.770.770.770.00 %082
370.002.502.502.500.00 %05
380.001.701.701.700.00 %013
390.003.653.653.650.00 %010
400.007.407.407.400.00 %018
410.0020.3820.3820.380.00 %014
420.0017.0017.0017.000.00 %01
430.000.000.000.000.00 %00
440.0053.3053.3053.300.00 %00