Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
York Water Company (YORW)
York Water Company (YORW) Options

YORW York Water Company

35.51

-0.19 (-0.53%)

Last Updated: 18:27:43

Delayed by 15 minutes

YORW Dec 20 2024 40 Call

View Full YORW Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	20 Dec 2024
Offer	0.25	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

YORW Option Chain - 20 Dec 2024

YORW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.00	20.50	0.00	0.00 %	0	0
20.00	13.50	18.00	0.00	0.00 %	0	0
22.50	11.00	15.50	0.00	0.00 %	0	0
25.00	8.60	13.00	0.00	0.00 %	0	0
30.00	3.50	8.00	0.00	0.00 %	0	0
35.00	0.55	4.60	1.45	0.00 %	0	3
40.00	0.40	0.25	0.40	0.00 %	0	34
45.00	0.50	4.80	0.50	0.00 %	0	1
50.00	0.00	1.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.50	0.00	0.00 %	0	0
20.00	0.00	1.50	0.00	0.00 %	0	0
22.50	0.00	1.50	0.00	0.00 %	0	0
25.00	0.15	4.80	0.15	0.00 %	0	1
30.00	0.40	4.80	0.40	0.00 %	0	2
35.00	0.15	1.25	0.35	-46.15 %	1	10
40.00	2.00	6.80	0.00	0.00 %	0	0
45.00	7.00	11.80	0.00	0.00 %	0	0
50.00	12.50	17.00	0.00	0.00 %	0	0

Skinbiotherapeutics

Pantheon Resources

Gulf Keystone Petroleum

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions