ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
York Water Company	NASDAQ:YORW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.06%	35.35	33.41	36.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
35.58	35.27	35.58	35,404	01:00:00

York Water (YORW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	35.35	-0.02	-0.06%	35.27	35.58	35,404
25 Apr 2024	35.37	-0.16	-0.45%	35.10	35.5582	44,741
24 Apr 2024	35.53	-0.02	-0.06%	35.12	35.695	39,422
23 Apr 2024	35.55	0.13	0.37%	35.35	35.89	56,217
22 Apr 2024	35.42	0.35	1.00%	35.10	35.49	65,629
19 Apr 2024	35.07	0.81	2.36%	34.25	35.13	58,899
18 Apr 2024	34.26	0.46	1.36%	33.88	34.40	62,528
17 Apr 2024	33.80	0.47	1.41%	33.33	33.83	54,967
16 Apr 2024	33.33	-0.68	-2.00%	33.32	33.90	54,630
15 Apr 2024	34.01	-0.03	-0.09%	33.705	34.18	63,116
12 Apr 2024	34.04	-0.43	-1.25%	33.80	34.50	73,036
11 Apr 2024	34.47	-0.10	-0.29%	34.30	34.8397	67,569
10 Apr 2024	34.57	-0.84	-2.37%	34.31	35.00	94,413
09 Apr 2024	35.41	0.34	0.97%	35.02	35.50	38,912
08 Apr 2024	35.07	0.42	1.21%	34.66	35.1317	44,876
05 Apr 2024	34.65	-0.45	-1.28%	34.45	35.015	71,669
04 Apr 2024	35.10	0.18	0.52%	34.89	35.22	52,320
03 Apr 2024	34.92	-0.35	-0.99%	34.86	35.6725	60,287
02 Apr 2024	35.27	-0.53	-1.48%	35.27	35.85	60,085
01 Apr 2024	35.80	-0.47	-1.30%	35.47	36.57	71,536
28 Mar 2024	36.27	0.30	0.83%	35.90	36.48	64,673
27 Mar 2024	35.97	0.66	1.87%	35.46	35.97	53,970

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.25	35.89	34.25	35.38	52,982	1.10	3.21%
1 Month	36.50	36.57	33.32	34.78	59,729	-1.15	-3.15%
3 Months	36.47	37.41	33.32	35.46	61,976	-1.12	-3.07%
6 Months	35.63	40.95	33.32	36.45	54,466	-0.28	-0.79%
1 Year	43.25	45.61	33.32	38.47	48,192	-7.90	-18.27%
3 Years	51.58	53.77	33.32	42.23	45,308	-16.23	-31.47%
5 Years	33.29	56.00	33.06	42.85	41,662	2.06	6.19%