We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| York Water Company | NASDAQ:YORW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.79 | 30.43 | 31.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 30.79 | 0.40 | 1.32% | 30.44 | 30.81 | 48,101 |
| 13 Jan 2025 | 30.39 | -0.13 | -0.43% | 30.02 | 30.49 | 71,676 |
| 10 Jan 2025 | 30.52 | -0.57 | -1.83% | 30.31 | 30.92 | 83,546 |
| 08 Jan 2025 | 31.09 | -0.19 | -0.61% | 30.7587 | 31.13 | 47,313 |
| 07 Jan 2025 | 31.28 | -0.09 | -0.29% | 30.84 | 31.54 | 75,778 |
| 06 Jan 2025 | 31.37 | -1.01 | -3.12% | 31.35 | 32.35 | 68,718 |
| 03 Jan 2025 | 32.38 | -0.11 | -0.34% | 32.30 | 32.69 | 53,037 |
| 02 Jan 2025 | 32.49 | -0.23 | -0.70% | 32.40 | 33.43 | 49,929 |
| 31 Dec 2024 | 32.72 | -0.41 | -1.24% | 32.5822 | 33.2136 | 62,948 |
| 30 Dec 2024 | 33.13 | 0.18 | 0.55% | 32.70 | 33.23 | 79,489 |
| 27 Dec 2024 | 32.95 | -0.38 | -1.14% | 32.80 | 33.33 | 51,973 |
| 26 Dec 2024 | 33.33 | 0.29 | 0.88% | 32.7137 | 33.3775 | 53,349 |
| 24 Dec 2024 | 33.04 | -0.07 | -0.21% | 32.75 | 33.1317 | 29,139 |
| 23 Dec 2024 | 33.11 | -0.32 | -0.96% | 32.7596 | 33.36 | 78,770 |
| 20 Dec 2024 | 33.43 | 0.02 | 0.06% | 33.20 | 33.915 | 310,500 |
| 19 Dec 2024 | 33.41 | -0.25 | -0.74% | 33.37 | 34.2599 | 84,034 |
| 18 Dec 2024 | 33.66 | -1.40 | -3.99% | 33.60 | 35.265 | 104,182 |
| 17 Dec 2024 | 35.06 | 0.26 | 0.75% | 34.61 | 35.35 | 85,508 |
| 16 Dec 2024 | 34.80 | -0.02 | -0.06% | 34.80 | 35.30 | 47,717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.07 | 31.13 | 30.02 | 30.64 | 62,659 | -0.28 | -0.90% |
| 1 Month | 35.23 | 35.265 | 30.02 | 32.53 | 79,558 | -4.44 | -12.60% |
| 3 Months | 37.02 | 38.50 | 30.02 | 34.35 | 56,743 | -6.23 | -16.83% |
| 6 Months | 39.62 | 41.96 | 30.02 | 36.39 | 48,198 | -8.83 | -22.29% |
| 1 Year | 36.99 | 41.96 | 30.02 | 36.21 | 51,014 | -6.20 | -16.76% |
| 3 Years | 45.55 | 47.95 | 30.02 | 39.94 | 48,094 | -14.76 | -32.40% |
| 5 Years | 45.49 | 56.00 | 30.02 | 42.07 | 44,439 | -14.70 | -32.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
