We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.05 | Volume | 30 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 547 | Day's Range | 6.52 - 6.52 |
| Open | 6.52 | Prev Close | 5.72 | Last Trade | 12/2/2025 19:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.10 | 5.20 | 3.92 | 20.62 % | 43 | 78 |
| 76.00 | 3.35 | 3.70 | 3.30 | 24.53 % | 2 | 19 |
| 77.00 | 2.77 | 3.10 | 2.75 | 32.21 % | 78 | 422 |
| 78.00 | 2.19 | 2.43 | 2.30 | 35.29 % | 527 | 90 |
| 79.00 | 1.85 | 1.97 | 1.72 | 21.99 % | 88 | 131 |
| 80.00 | 1.45 | 1.62 | 1.37 | 37.00 % | 443 | 427 |
| 81.00 | 1.08 | 1.36 | 1.20 | 42.86 % | 115 | 330 |
| 82.00 | 0.82 | 0.94 | 0.95 | 61.02 % | 236 | 608 |
| 83.00 | 0.59 | 0.73 | 0.61 | 45.24 % | 154 | 449 |
| 84.00 | 0.44 | 0.50 | 0.50 | 56.25 % | 59 | 660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.75 | 0.85 | 0.86 | -24.56 % | 132 | 520 |
| 76.00 | 1.03 | 1.15 | 1.17 | -24.52 % | 286 | 740 |
| 77.00 | 1.47 | 1.56 | 1.58 | -21.39 % | 208 | 173 |
| 78.00 | 1.77 | 2.01 | 2.02 | -21.40 % | 163 | 216 |
| 79.00 | 1.59 | 2.55 | 2.48 | -15.93 % | 35 | 795 |
| 80.00 | 2.93 | 3.15 | 3.25 | -10.96 % | 16 | 283 |
| 81.00 | 3.55 | 3.80 | 3.90 | -10.34 % | 17 | 571 |
| 82.00 | 2.87 | 4.60 | 4.88 | -5.79 % | 20 | 770 |
| 83.00 | 4.90 | 5.40 | 5.81 | -3.81 % | 15 | 344 |
| 84.00 | 5.05 | 6.20 | 6.52 | 13.99 % | 30 | 547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
