Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 51.10 | 54.50 | 23.00 | 0.00 % | 0 | 1 |
| 270.00 | 41.30 | 44.50 | 48.65 | 0.00 % | 0 | 24 |
| 280.00 | 31.90 | 34.30 | 29.85 | 0.00 % | 0 | 1 |
| 290.00 | 21.90 | 24.70 | 14.62 | 0.00 % | 0 | 26 |
| 300.00 | 12.20 | 15.80 | 10.00 | 0.00 % | 0 | 21 |
| 310.00 | 4.60 | 5.70 | 5.51 | 0.00 % | 0 | 57 |
| 320.00 | 0.75 | 1.45 | 1.65 | 65.00 % | 2 | 337 |
| 330.00 | 0.10 | 1.65 | 1.35 | 0.00 % | 0 | 18 |
| 340.00 | 0.05 | 1.45 | 2.05 | 0.00 % | 0 | 2 |
| 350.00 | 2.30 | 1.40 | 2.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 3.70 | 1.35 | 3.70 | 0.00 % | 0 | 17 |
| 270.00 | 4.40 | 0.75 | 4.40 | 0.00 % | 0 | 30 |
| 280.00 | 0.95 | 1.35 | 0.95 | 0.00 % | 0 | 63 |
| 290.00 | 0.87 | 0.50 | 0.15 | -82.76 % | 10 | 19 |
| 300.00 | 0.40 | 0.65 | 1.56 | 0.00 % | 0 | 52 |
| 310.00 | 1.95 | 2.75 | 2.80 | -44.66 % | 2 | 20 |
| 320.00 | 7.10 | 9.70 | 6.90 | 0.00 % | 0 | 34 |
| 330.00 | 16.40 | 18.70 | 19.00 | 0.00 % | 0 | 2 |
| 340.00 | 25.60 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 35.00 | 39.30 | 30.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
