We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 52.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 56.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 52.10 | 56.90 | 23.00 | 0.00 % | 0 | 1 |
| 270.00 | 42.10 | 46.90 | 48.65 | 0.00 % | 0 | 24 |
| 280.00 | 32.20 | 37.00 | 29.85 | 0.00 % | 0 | 1 |
| 290.00 | 22.80 | 26.50 | 14.62 | 0.00 % | 0 | 26 |
| 300.00 | 13.20 | 16.60 | 10.00 | 0.00 % | 0 | 21 |
| 310.00 | 5.70 | 8.30 | 5.51 | 48.12 % | 1 | 57 |
| 320.00 | 1.30 | 2.05 | 1.00 | -83.61 % | 1 | 336 |
| 330.00 | 0.10 | 1.80 | 1.35 | 0.00 % | 0 | 18 |
| 340.00 | 0.10 | 2.25 | 2.05 | 0.00 % | 0 | 2 |
| 350.00 | 2.30 | 2.20 | 2.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 3.70 | 1.35 | 3.70 | 0.00 % | 0 | 17 |
| 270.00 | 4.40 | 1.35 | 4.40 | 0.00 % | 0 | 30 |
| 280.00 | 0.95 | 1.40 | 0.95 | 0.00 % | 0 | 63 |
| 290.00 | 0.05 | 0.75 | 0.87 | 0.00 % | 0 | 19 |
| 300.00 | 0.15 | 1.00 | 1.56 | 0.00 % | 0 | 52 |
| 310.00 | 1.15 | 2.50 | 5.06 | 0.00 % | 0 | 20 |
| 320.00 | 6.30 | 9.00 | 6.90 | 0.00 % | 0 | 34 |
| 330.00 | 14.70 | 17.80 | 19.00 | 0.00 % | 0 | 2 |
| 340.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 33.50 | 38.40 | 30.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
