Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 96.40 | 101.00 | 0.00 | 98.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 86.30 | 91.00 | 0.00 | 88.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 76.90 | 80.70 | 52.50 | 78.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 67.00 | 70.60 | 54.00 | 68.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 56.90 | 60.50 | 0.00 | 58.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 47.00 | 50.70 | 31.35 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 36.80 | 40.70 | 18.00 | 38.75 | 0.00 | 0.00 % | 0 | 22 | - |
| 310.00 | 27.40 | 31.10 | 23.90 | 29.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 320.00 | 18.10 | 21.90 | 8.90 | 20.00 | 0.00 | 0.00 % | 0 | 89 | - |
| 330.00 | 11.20 | 13.70 | 11.40 | 12.45 | -0.16 | -1.38 % | 1 | 276 | 26/3/2025 |
| 340.00 | 4.90 | 7.50 | 5.35 | 6.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 350.00 | 0.50 | 3.80 | 2.04 | 2.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 360.00 | 0.05 | 2.25 | 0.25 | 1.15 | 0.00 | 0.00 % | 0 | 1,138 | - |
| 370.00 | 0.93 | 2.15 | 0.93 | 1.54 | 0.00 | 0.00 % | 0 | 6 | - |
| 380.00 | 1.90 | 2.15 | 1.90 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 400.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 410.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 2.60 | 2.15 | 2.60 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 260.00 | 4.70 | 2.15 | 4.70 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 290.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 1,416 | - |
| 300.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.40 | 2.45 | 5.12 | 1.425 | 0.00 | 0.00 % | 0 | 1,137 | - |
| 320.00 | 1.97 | 3.30 | 1.97 | 2.635 | 0.00 | 0.00 % | 0 | 10 | - |
| 330.00 | 2.65 | 5.10 | 13.00 | 3.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 340.00 | 6.00 | 8.60 | 10.90 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 350.00 | 11.80 | 15.00 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 20.30 | 24.00 | 36.10 | 22.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 370.00 | 30.20 | 33.90 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 40.20 | 43.90 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 49.60 | 54.50 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 59.80 | 64.50 | 0.00 | 62.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 69.70 | 74.50 | 0.00 | 72.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 79.80 | 84.50 | 0.00 | 82.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 89.70 | 94.50 | 0.00 | 92.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
