Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.00 | 29.40 | 14.70 | 0.00 % | 0 | 81 |
| 120.00 | 20.00 | 24.50 | 5.50 | 0.00 % | 0 | 44 |
| 125.00 | 15.00 | 20.00 | 6.20 | 0.00 % | 0 | 3 |
| 130.00 | 10.50 | 15.40 | 1.20 | 0.00 % | 0 | 35 |
| 135.00 | 6.00 | 10.90 | 4.00 | 0.00 % | 0 | 17 |
| 140.00 | 3.30 | 8.00 | 2.00 | 0.00 % | 0 | 6 |
| 145.00 | 0.50 | 5.40 | 1.00 | 0.00 % | 0 | 5 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 10 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.68 | 4.80 | 2.68 | 0.00 % | 0 | 1 |
| 135.00 | 0.20 | 5.00 | 3.60 | 0.00 % | 0 | 35 |
| 140.00 | 1.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
