We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wintrust Financial Corporation | NASDAQ:WTFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.29% | 114.39 | 112.21 | 116.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.12 | 114.1825 | 117.01 | 383,459 | 20:52:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 114.39 | -1.50 | -1.29% | 114.1825 | 117.12 | 383,129 |
| 31 Oct 2024 | 115.89 | -1.67 | -1.42% | 115.74 | 118.06 | 340,925 |
| 30 Oct 2024 | 117.56 | 1.87 | 1.62% | 115.29 | 118.69 | 371,327 |
| 29 Oct 2024 | 115.69 | -0.37 | -0.32% | 115.05 | 116.48 | 405,426 |
| 28 Oct 2024 | 116.06 | 3.04 | 2.69% | 113.56 | 116.35 | 300,315 |
| 25 Oct 2024 | 113.02 | -1.15 | -1.01% | 112.32 | 115.91 | 305,265 |
| 24 Oct 2024 | 114.17 | -0.16 | -0.14% | 112.73 | 115.28 | 362,802 |
| 23 Oct 2024 | 114.33 | -0.43 | -0.37% | 113.36 | 116.40 | 517,373 |
| 22 Oct 2024 | 114.76 | 2.47 | 2.20% | 106.18 | 115.37 | 702,591 |
| 21 Oct 2024 | 112.29 | -3.08 | -2.67% | 112.07 | 116.20 | 632,957 |
| 18 Oct 2024 | 115.37 | -1.64 | -1.40% | 115.04 | 116.875 | 415,656 |
| 17 Oct 2024 | 117.01 | 2.32 | 2.02% | 114.75 | 117.77 | 485,301 |
| 16 Oct 2024 | 114.69 | 1.99 | 1.77% | 113.63 | 115.82 | 272,720 |
| 15 Oct 2024 | 112.70 | 0.49 | 0.44% | 111.86 | 116.42 | 454,656 |
| 14 Oct 2024 | 112.21 | 1.21 | 1.09% | 110.10 | 112.895 | 248,744 |
| 11 Oct 2024 | 111.00 | 4.13 | 3.86% | 107.67 | 111.55 | 383,469 |
| 10 Oct 2024 | 106.87 | -0.74 | -0.69% | 106.38 | 108.27 | 282,323 |
| 09 Oct 2024 | 107.61 | 2.14 | 2.03% | 105.43 | 108.37 | 304,724 |
| 08 Oct 2024 | 105.47 | -0.81 | -0.76% | 105.46 | 106.73 | 176,233 |
| 07 Oct 2024 | 106.28 | -0.32 | -0.30% | 105.24 | 107.015 | 277,881 |
| 04 Oct 2024 | 106.60 | 2.03 | 1.94% | 105.70 | 107.99 | 293,455 |
| 03 Oct 2024 | 104.57 | 0.42 | 0.40% | 103.20 | 105.06 | 445,386 |
| 02 Oct 2024 | 104.15 | -0.42 | -0.40% | 103.77 | 105.00 | 378,438 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.89 | 118.69 | 112.32 | 115.72 | 344,652 | -0.50 | -0.44% |
| 1 Month | 106.50 | 118.69 | 105.24 | 113.06 | 376,707 | 7.89 | 7.41% |
| 3 Months | 98.05 | 118.69 | 96.59 | 108.05 | 349,207 | 16.34 | 16.66% |
| 6 Months | 97.22 | 118.69 | 91.38 | 104.33 | 365,929 | 17.17 | 17.66% |
| 1 Year | 74.50 | 118.69 | 73.37 | 98.94 | 381,678 | 39.89 | 53.54% |
| 3 Years | 89.51 | 118.69 | 57.48 | 88.13 | 426,665 | 24.88 | 27.80% |
| 5 Years | 64.55 | 118.69 | 22.0215 | 76.06 | 422,203 | 49.84 | 77.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
