Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wintrust Financial Corporation | NASDAQ:WTFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 133.63 | 81.05 | 211.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 09:21:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 133.63 | 2.80 | 2.14% | 130.93 | 134.54 | 312,212 |
| 20 Nov 2024 | 130.83 | -0.29 | -0.22% | 129.53 | 131.25 | 370,722 |
| 19 Nov 2024 | 131.12 | -1.13 | -0.85% | 129.09 | 132.00 | 279,416 |
| 18 Nov 2024 | 132.25 | 0.49 | 0.37% | 130.32 | 132.91 | 313,889 |
| 15 Nov 2024 | 131.76 | 0.81 | 0.62% | 128.75 | 132.35 | 508,971 |
| 14 Nov 2024 | 130.95 | -1.67 | -1.26% | 130.20 | 133.14 | 350,913 |
| 13 Nov 2024 | 132.62 | -1.04 | -0.78% | 132.4615 | 136.08 | 284,506 |
| 12 Nov 2024 | 133.66 | 0.63 | 0.47% | 132.00 | 134.35 | 364,389 |
| 11 Nov 2024 | 133.03 | 4.43 | 3.44% | 130.7725 | 134.82 | 545,248 |
| 08 Nov 2024 | 128.60 | 1.47 | 1.16% | 125.99 | 129.21 | 382,753 |
| 07 Nov 2024 | 127.13 | -4.30 | -3.27% | 126.81 | 129.67 | 604,485 |
| 06 Nov 2024 | 131.43 | 16.28 | 14.14% | 123.46 | 131.66 | 1,174,530 |
| 05 Nov 2024 | 115.15 | 1.86 | 1.64% | 113.30 | 115.38 | 223,609 |
| 04 Nov 2024 | 113.29 | -1.10 | -0.96% | 111.86 | 114.36 | 276,889 |
| 01 Nov 2024 | 114.39 | -1.50 | -1.29% | 114.1825 | 117.12 | 383,459 |
| 31 Oct 2024 | 115.89 | -1.67 | -1.42% | 115.74 | 118.06 | 341,463 |
| 30 Oct 2024 | 117.56 | 1.87 | 1.62% | 114.60 | 118.69 | 374,593 |
| 29 Oct 2024 | 115.69 | -0.37 | -0.32% | 115.05 | 116.48 | 408,100 |
| 28 Oct 2024 | 116.06 | 3.04 | 2.69% | 113.56 | 116.35 | 307,330 |
| 25 Oct 2024 | 113.02 | -1.15 | -1.01% | 112.32 | 115.91 | 305,265 |
| 24 Oct 2024 | 114.17 | -0.16 | -0.14% | 112.73 | 115.28 | 365,640 |
| 23 Oct 2024 | 114.33 | -0.43 | -0.37% | 113.36 | 116.40 | 518,059 |
| 22 Oct 2024 | 114.76 | 2.47 | 2.20% | 105.7501 | 115.37 | 704,185 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.21 | 134.54 | 128.75 | 131.88 | 357,042 | 2.42 | 1.84% |
| 1 Month | 114.89 | 136.08 | 111.86 | 126.07 | 405,637 | 18.74 | 16.31% |
| 3 Months | 107.57 | 136.08 | 100.05 | 114.89 | 388,621 | 26.06 | 24.23% |
| 6 Months | 99.70 | 136.08 | 91.38 | 107.86 | 387,671 | 33.93 | 34.03% |
| 1 Year | 84.72 | 136.08 | 82.90 | 102.04 | 384,360 | 48.91 | 57.73% |
| 3 Years | 93.50 | 136.08 | 57.48 | 88.82 | 431,449 | 40.13 | 42.92% |
| 5 Years | 66.71 | 136.08 | 22.0215 | 76.79 | 424,206 | 66.92 | 100.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
