We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.90 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.50 | 5.10 | 5.19 | 0.00 % | 0 | 1 |
| 60.00 | 1.80 | 4.20 | 4.30 | 0.00 % | 0 | 0 |
| 61.00 | 1.10 | 3.30 | 2.00 | 0.00 % | 0 | 2 |
| 62.00 | 2.76 | 2.30 | 2.76 | 0.00 % | 0 | 3 |
| 63.00 | 0.30 | 0.60 | 0.60 | 71.43 % | 0 | 29 |
| 64.00 | 0.10 | 1.35 | 0.35 | 0.00 % | 0 | 98 |
| 65.00 | 0.05 | 0.60 | 0.10 | -41.18 % | 2 | 35 |
| 66.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 0 | 444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 80 |
| 61.00 | 0.20 | 0.90 | 0.50 | 0.00 % | 0 | 20 |
| 62.00 | 0.80 | 2.25 | 0.80 | 0.00 % | 0 | 62 |
| 63.00 | 0.90 | 3.20 | 0.90 | 0.00 % | 0 | 53 |
| 64.00 | 1.60 | 3.70 | 2.53 | 0.00 % | 0 | 22 |
| 65.00 | 2.40 | 4.60 | 2.67 | 0.00 % | 0 | 5 |
| 66.00 | 3.40 | 5.20 | 3.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
