We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total International Stock | NASDAQ:VXUS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 1.01% | 62.15 | 62.00 | 62.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.155 | 61.675 | 61.83 | 1,695,297 | 21:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 61.53 | 0.38 | 0.62% | 61.30 | 61.547 | 2,675,343 |
| 13 May 2024 | 61.15 | 0.10 | 0.16% | 61.07 | 61.3268 | 2,342,024 |
| 10 May 2024 | 61.05 | 0.08 | 0.14% | 60.99 | 61.30 | 2,393,379 |
| 09 May 2024 | 60.965 | 0.37 | 0.60% | 60.56 | 60.97 | 2,174,801 |
| 08 May 2024 | 60.60 | -0.08 | -0.13% | 60.31 | 60.60 | 4,012,894 |
| 07 May 2024 | 60.68 | -0.04 | -0.07% | 60.57 | 60.80 | 4,436,996 |
| 06 May 2024 | 60.72 | 0.33 | 0.55% | 60.55 | 60.74 | 4,035,760 |
| 03 May 2024 | 60.39 | 0.53 | 0.89% | 60.03 | 60.54 | 3,984,812 |
| 02 May 2024 | 59.86 | 1.01 | 1.72% | 59.265 | 59.9755 | 2,078,420 |
| 01 May 2024 | 58.85 | -0.05 | -0.08% | 58.73 | 59.55 | 3,731,725 |
| 30 Apr 2024 | 58.90 | -0.81 | -1.36% | 58.895 | 59.55 | 2,935,635 |
| 29 Apr 2024 | 59.71 | 0.37 | 0.62% | 59.485 | 59.77 | 4,216,473 |
| 26 Apr 2024 | 59.34 | 0.48 | 0.82% | 59.115 | 59.4099 | 3,364,342 |
| 25 Apr 2024 | 58.86 | -0.11 | -0.19% | 58.165 | 58.935 | 2,031,215 |
| 24 Apr 2024 | 58.97 | -0.08 | -0.14% | 58.757 | 59.17 | 1,896,530 |
| 23 Apr 2024 | 59.05 | 0.56 | 0.96% | 58.56 | 59.105 | 2,253,577 |
| 22 Apr 2024 | 58.49 | 0.60 | 1.04% | 58.04 | 58.64 | 2,438,668 |
| 19 Apr 2024 | 57.89 | -0.02 | -0.03% | 57.736 | 58.075 | 2,535,763 |
| 18 Apr 2024 | 57.91 | 0.01 | 0.02% | 57.8047 | 58.28 | 2,140,083 |
| 17 Apr 2024 | 57.90 | 0.04 | 0.07% | 57.675 | 58.24 | 3,299,920 |
| 16 Apr 2024 | 57.86 | -0.66 | -1.13% | 57.70 | 58.14 | 2,973,018 |
| 15 Apr 2024 | 58.52 | -0.27 | -0.46% | 58.4438 | 59.405 | 4,266,279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
