We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 15 | Day's Range | 0.47 - 0.50 |
| Open | 0.47 | Prev Close | 0.57 | Last Trade | 17/1/2025 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.80 | 4.50 | 3.83 | 0.00 % | 0 | 2 |
| 88.00 | 2.95 | 3.40 | 3.24 | 548.00 % | 10 | 13 |
| 89.00 | 1.60 | 2.45 | 2.33 | 5.91 % | 21 | 35 |
| 90.00 | 0.05 | 1.45 | 1.05 | 0.00 % | 14 | 37 |
| 91.00 | 0.15 | 0.50 | 0.50 | -12.28 % | 6 | 15 |
| 92.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 45 |
| 93.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 2 | 23 |
| 94.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 21 |
| 95.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.04 | 0.85 | 0.04 | 0.00 % | 0 | 6 |
| 87.00 | 0.95 | 0.85 | 0.95 | 0.00 % | 0 | 6 |
| 88.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 41 |
| 89.00 | 0.82 | 0.85 | 0.82 | 0.00 % | 0 | 10 |
| 90.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 18 |
| 91.00 | 0.84 | 1.15 | 0.84 | 0.00 % | 0 | 3 |
| 92.00 | 0.80 | 1.10 | 0.87 | -33.08 % | 11 | 13 |
| 93.00 | 0.05 | 3.70 | 2.05 | -22.35 % | 47 | 50 |
| 94.00 | 1.05 | 3.60 | 6.45 | 0.00 % | 0 | 1 |
| 95.00 | 3.10 | 5.50 | 4.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
