Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Russell 2000 (VTWO)
Vanguard Russell 2000 (VTWO) Historical

VTWO Vanguard Russell 2000

81.36

-0.61 (-0.74%)

After Hours

Last Updated: 23:33:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Russell 2000	NASDAQ:VTWO	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.61	-0.74%	81.36	81.23	81.32

High Price	Low Price	Open Price	Traded	Last Trade
82.36	81.0104	82.24	4,078,144	23:33:28

Vanguard Russell 2000 (VTWO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	81.66	0.00	0.00%	81.66	81.66	0
27 Jun 2024	81.66	0.53	0.65%	80.81	81.67	1,021,438
26 Jun 2024	81.13	-0.20	-0.25%	80.65	81.32	2,725,455
25 Jun 2024	81.33	-0.25	-0.31%	81.045	81.59	871,306
24 Jun 2024	81.58	0.35	0.43%	81.33	82.19	1,081,917
21 Jun 2024	81.23	0.17	0.21%	80.48	81.27	4,187,548
20 Jun 2024	81.06	-0.37	-0.45%	80.80	81.86	1,115,701
18 Jun 2024	81.43	0.16	0.20%	81.145	81.79	846,332
17 Jun 2024	81.27	0.67	0.83%	80.06	81.47	1,369,385
14 Jun 2024	80.60	-1.28	-1.56%	80.265	81.13	1,237,761
13 Jun 2024	81.88	-0.76	-0.92%	81.32	82.525	1,235,477
12 Jun 2024	82.64	1.31	1.61%	82.37	84.03	2,351,705
11 Jun 2024	81.33	-0.31	-0.38%	80.48	81.50	825,798
10 Jun 2024	81.64	0.26	0.32%	80.48	81.72	976,689
07 Jun 2024	81.38	-0.94	-1.14%	81.17	82.14	933,667
06 Jun 2024	82.32	-0.56	-0.68%	82.09	82.81	763,531
05 Jun 2024	82.88	1.23	1.51%	81.60	82.89	962,499
04 Jun 2024	81.65	-1.10	-1.33%	81.55	82.33	1,010,766
03 Jun 2024	82.75	-0.41	-0.49%	82.14	83.915	3,840,517

Download more Vanguard Russell 2000 Historical Data

Vanguard Russell 2000

Cobra Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions