ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Russell 2000	NASDAQ:VTWO	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.78	2.00%	91.00	89.65	94.48

High Price	Low Price	Open Price	Traded	Last Trade
91.11	88.65	88.72	3,006,223	05:00:08

Vanguard Russell 2000 (VTWO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	90.05	0.83	0.93%	88.65	91.11	3,006,202
19 Dec 2024	89.22	-0.41	-0.46%	89.01	91.07	2,320,609
18 Dec 2024	89.63	-4.13	-4.40%	88.85	94.52	2,018,925
17 Dec 2024	93.76	-1.15	-1.21%	93.5918	94.75	1,245,830
16 Dec 2024	94.91	0.61	0.65%	94.00	95.35	1,407,973
13 Dec 2024	94.30	-0.63	-0.66%	93.83	95.01	825,278
12 Dec 2024	94.93	-1.28	-1.33%	94.84	96.145	936,680
11 Dec 2024	96.21	0.40	0.42%	95.82	96.78	1,029,466
10 Dec 2024	95.81	-0.39	-0.41%	95.471	96.61	974,013
09 Dec 2024	96.20	-0.47	-0.49%	96.16	97.65	1,062,432
06 Dec 2024	96.67	0.37	0.38%	96.465	97.00	772,156
05 Dec 2024	96.30	-1.16	-1.19%	96.18	97.42	745,273
04 Dec 2024	97.46	0.35	0.36%	96.776	97.74	780,254
03 Dec 2024	97.11	-0.70	-0.72%	96.85	97.89	960,343
02 Dec 2024	97.81	-0.07	-0.07%	97.09	98.16	1,643,287
29 Nov 2024	97.88	0.38	0.39%	97.735	98.49	813,852
27 Nov 2024	97.50	0.15	0.15%	97.28	98.5899	1,259,610
26 Nov 2024	97.35	-0.71	-0.72%	96.8743	97.755	1,306,375
25 Nov 2024	98.06	1.48	1.53%	97.68	99.12	1,625,725
22 Nov 2024	96.58	1.73	1.82%	95.30	96.79	1,646,081