We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 33.10 | 36.80 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 28.50 | 32.10 | 39.25 | 30.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 23.20 | 25.70 | 35.10 | 24.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 18.20 | 21.70 | 35.60 | 19.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 13.10 | 15.40 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 9.80 | 10.50 | 23.20 | 10.15 | 0.00 | 0.00 % | 0 | 19 | - |
| 75.00 | 5.00 | 7.40 | 12.08 | 6.20 | 0.00 | 0.00 % | 0 | 19 | - |
| 80.00 | 1.30 | 1.90 | 1.58 | 1.60 | -8.72 | -84.66 % | 1 | 20 | 13/3/2025 |
| 81.00 | 0.90 | 1.80 | 2.20 | 1.35 | 0.00 | 0.00 % | 0 | 47 | - |
| 82.00 | 0.40 | 1.95 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.25 | 0.70 | 1.20 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 84.00 | 0.05 | 0.50 | 0.40 | 0.275 | -0.25 | -38.46 % | 1 | 42 | 13/3/2025 |
| 85.00 | 0.10 | 0.30 | 0.88 | 0.20 | 0.00 | 0.00 % | 0 | 38 | - |
| 86.00 | 0.25 | 0.30 | 0.10 | 0.275 | -0.15 | -60.00 % | 12 | 28 | 13/3/2025 |
| 87.00 | 0.42 | 0.25 | 0.42 | 0.335 | 0.00 | 0.00 % | 0 | 16 | - |
| 88.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 25 | - |
| 89.00 | 0.19 | 0.30 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 29 | - |
| 90.00 | 0.22 | 0.55 | 0.22 | 0.385 | 0.00 | 0.00 % | 0 | 206 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.68 | 0.75 | 0.68 | 0.715 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 0.40 | 0.26 | 0.225 | 0.01 | 4.00 % | 3 | 4 | 13/3/2025 |
| 80.00 | 1.10 | 3.10 | 1.39 | 2.10 | 0.29 | 26.36 % | 1 | 21 | 13/3/2025 |
| 81.00 | 1.35 | 2.65 | 1.45 | 2.00 | 0.00 | 0.00 % | 0 | 52 | - |
| 82.00 | 2.20 | 2.95 | 1.75 | 2.575 | 0.00 | 0.00 % | 0 | 47 | - |
| 83.00 | 2.35 | 3.70 | 2.03 | 3.025 | 0.00 | 0.00 % | 0 | 19 | - |
| 84.00 | 3.80 | 4.40 | 3.25 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 4.70 | 5.30 | 4.48 | 5.00 | 0.00 | 0.00 % | 0 | 74 | - |
| 86.00 | 5.60 | 6.30 | 4.85 | 5.95 | 3.14 | 183.63 % | 1 | 95 | 13/3/2025 |
| 87.00 | 6.70 | 7.30 | 4.25 | 7.00 | 0.00 | 0.00 % | 0 | 18 | - |
| 88.00 | 7.60 | 8.20 | 4.00 | 7.90 | 0.00 | 0.00 % | 0 | 54 | - |
| 89.00 | 8.60 | 9.30 | 8.92 | 8.95 | 3.27 | 57.88 % | 1 | 9 | 13/3/2025 |
| 90.00 | 9.60 | 10.30 | 8.20 | 9.95 | 0.00 | 0.00 % | 0 | 35 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
