We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 0 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.00 | Last Trade | 06/2/2025 18:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.50 | 11.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 9.70 | 13.20 | 11.51 | -39.99 % | 5 | 106 |
| 472.50 | 8.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 6.10 | 8.50 | 9.00 | -35.71 % | 2 | 67 |
| 477.50 | 4.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 2.90 | 4.20 | 3.00 | -66.67 % | 24 | 297 |
| 482.50 | 1.05 | 3.90 | 5.40 | 0.00 % | 3 | 0 |
| 485.00 | 0.95 | 2.10 | 1.05 | -80.41 % | 65 | 139 |
| 487.50 | 0.45 | 1.50 | 1.45 | 0.00 % | 5 | 0 |
| 490.00 | 0.20 | 0.80 | 0.88 | -78.00 % | 97 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.50 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.20 | 0.90 | 0.40 | -20.00 % | 10 | 28 |
| 472.50 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.55 | 1.25 | 1.19 | 77.61 % | 22 | 29 |
| 477.50 | 1.05 | 2.85 | 1.75 | 0.00 % | 7 | 0 |
| 480.00 | 1.70 | 2.80 | 1.96 | 67.52 % | 24 | 74 |
| 482.50 | 2.90 | 4.40 | 2.10 | 0.00 % | 11 | 0 |
| 485.00 | 3.00 | 5.80 | 4.60 | 43.75 % | 9 | 18 |
| 487.50 | 4.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 6.70 | 13.00 | 9.02 | 73.13 % | 7 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
