We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 455.00 | 24.20 | 28.20 | 28.40 | 26.20 | -3.60 | -11.25 % | 1 | 25 | 06/2/2025 |
| 457.50 | 20.10 | 25.80 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 18.70 | 23.50 | 23.54 | 21.10 | -4.96 | -17.40 % | 7 | 56 | 06/2/2025 |
| 462.50 | 15.10 | 20.80 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 14.10 | 18.20 | 18.59 | 16.15 | -6.16 | -24.89 % | 129 | 236 | 06/2/2025 |
| 467.50 | 11.10 | 16.80 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 9.70 | 13.20 | 11.51 | 11.45 | -7.67 | -39.99 % | 5 | 106 | 06/2/2025 |
| 472.50 | 8.10 | 10.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 6.10 | 8.50 | 9.00 | 7.30 | -5.00 | -35.71 % | 2 | 67 | 06/2/2025 |
| 477.50 | 4.40 | 6.20 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 2.90 | 4.20 | 3.00 | 3.55 | -6.00 | -66.67 % | 24 | 297 | 06/2/2025 |
| 482.50 | 1.05 | 3.90 | 5.40 | 2.475 | 0.00 | 0.00 % | 3 | 0 | 06/2/2025 |
| 485.00 | 0.95 | 2.10 | 1.05 | 1.525 | -4.31 | -80.41 % | 65 | 139 | 06/2/2025 |
| 487.50 | 0.45 | 1.50 | 1.45 | 0.975 | 0.00 | 0.00 % | 5 | 0 | 06/2/2025 |
| 490.00 | 0.20 | 0.80 | 0.88 | 0.50 | -3.12 | -78.00 % | 97 | 166 | 06/2/2025 |
| 492.50 | 0.10 | 0.55 | 0.50 | 0.325 | 0.00 | 0.00 % | 1 | 0 | 06/2/2025 |
| 495.00 | 0.05 | 1.00 | 0.22 | 0.525 | -1.64 | -88.17 % | 16 | 91 | 06/2/2025 |
| 497.50 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.72 | -93.51 % | 246 | 474 | 06/2/2025 |
| 502.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 455.00 | 0.05 | 0.30 | 0.26 | 0.175 | -0.11 | -29.73 % | 2 | 18 | 06/2/2025 |
| 457.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.05 | 0.70 | 0.08 | 0.375 | -0.12 | -60.00 % | 1 | 46 | 06/2/2025 |
| 462.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 0.15 | 1.00 | 0.05 | 0.575 | -0.57 | -91.94 % | 1 | 33 | 06/2/2025 |
| 467.50 | 0.10 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.20 | 0.90 | 0.40 | 0.55 | -0.10 | -20.00 % | 10 | 28 | 06/2/2025 |
| 472.50 | 0.25 | 0.75 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 0.55 | 1.25 | 1.19 | 0.90 | 0.52 | 77.61 % | 22 | 29 | 06/2/2025 |
| 477.50 | 1.05 | 2.85 | 1.75 | 1.95 | 0.00 | 0.00 % | 7 | 0 | 06/2/2025 |
| 480.00 | 1.70 | 2.80 | 1.96 | 2.25 | 0.79 | 67.52 % | 24 | 74 | 06/2/2025 |
| 482.50 | 2.90 | 4.40 | 2.10 | 3.65 | 0.00 | 0.00 % | 11 | 0 | 06/2/2025 |
| 485.00 | 3.00 | 5.80 | 4.60 | 4.40 | 1.40 | 43.75 % | 9 | 18 | 06/2/2025 |
| 487.50 | 4.10 | 8.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 6.70 | 13.00 | 9.02 | 9.85 | 3.81 | 73.13 % | 7 | 30 | 06/2/2025 |
| 492.50 | 9.50 | 15.20 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 11.90 | 17.10 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 14.50 | 19.90 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 17.10 | 22.50 | 39.31 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 502.50 | 19.90 | 25.10 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
