We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertex Pharmaceuticals Inc | NASDAQ:VRTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.27 | -0.32% | 399.49 | 399.35 | 399.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 403.88 | 393.00 | 402.44 | 370,711 | 18:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 400.76 | -4.15 | -1.02% | 399.29 | 406.825 | 806,209 |
| 23 Apr 2024 | 404.91 | 4.99 | 1.25% | 403.47 | 406.86 | 1,070,295 |
| 22 Apr 2024 | 399.92 | 5.64 | 1.43% | 396.00 | 406.34 | 1,393,414 |
| 19 Apr 2024 | 394.28 | 0.80 | 0.20% | 391.25 | 396.98 | 1,342,117 |
| 18 Apr 2024 | 393.48 | 0.38 | 0.10% | 391.01 | 396.14 | 949,088 |
| 17 Apr 2024 | 393.10 | -1.07 | -0.27% | 392.0325 | 398.1054 | 880,971 |
| 16 Apr 2024 | 394.17 | -3.19 | -0.80% | 392.81 | 398.49 | 663,925 |
| 15 Apr 2024 | 397.36 | 0.81 | 0.20% | 396.69 | 402.4869 | 1,373,652 |
| 12 Apr 2024 | 396.55 | -3.68 | -0.92% | 393.76 | 400.14 | 1,200,306 |
| 11 Apr 2024 | 400.23 | 2.65 | 0.67% | 398.85 | 404.6899 | 1,060,248 |
| 10 Apr 2024 | 397.58 | -6.90 | -1.71% | 394.81 | 399.94 | 1,003,462 |
| 09 Apr 2024 | 404.48 | 0.26 | 0.06% | 399.30 | 406.45 | 727,089 |
| 08 Apr 2024 | 404.22 | -2.45 | -0.60% | 399.00 | 404.60 | 751,743 |
| 05 Apr 2024 | 406.67 | 2.66 | 0.66% | 401.01 | 409.93 | 683,514 |
| 04 Apr 2024 | 404.01 | -4.80 | -1.17% | 403.15 | 412.64 | 957,208 |
| 03 Apr 2024 | 408.81 | -0.61 | -0.15% | 408.2461 | 414.955 | 728,626 |
| 02 Apr 2024 | 409.42 | -11.06 | -2.63% | 406.73 | 417.00 | 923,581 |
| 01 Apr 2024 | 420.48 | 2.47 | 0.59% | 414.74 | 421.45 | 763,763 |
| 28 Mar 2024 | 418.01 | 0.69 | 0.17% | 415.06 | 420.67 | 1,091,809 |
| 27 Mar 2024 | 417.32 | -1.14 | -0.27% | 412.65 | 420.165 | 905,444 |
| 26 Mar 2024 | 418.46 | 2.43 | 0.58% | 414.86 | 419.55 | 952,450 |
| 25 Mar 2024 | 416.03 | 0.37 | 0.09% | 414.9698 | 418.28 | 732,807 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 394.19 | 406.86 | 391.01 | 398.54 | 1,112,225 | 5.30 | 1.34% |
| 1 Month | 419.48 | 421.45 | 391.01 | 402.03 | 972,988 | -19.99 | -4.77% |
| 3 Months | 434.00 | 437.00 | 391.01 | 414.79 | 1,149,520 | -34.51 | -7.95% |
| 6 Months | 369.21 | 448.40 | 341.90 | 401.28 | 1,328,880 | 30.28 | 8.20% |
| 1 Year | 334.56 | 448.40 | 316.43 | 376.14 | 1,236,576 | 64.93 | 19.41% |
| 3 Years | 217.74 | 448.40 | 176.36 | 281.18 | 1,509,334 | 181.75 | 83.47% |
| 5 Years | 172.40 | 448.40 | 164.07 | 258.36 | 1,543,292 | 227.09 | 131.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
