We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertex Pharmaceuticals Inc | NASDAQ:VRTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.475 | 0.09% | 514.235 | 514.00 | 514.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 516.04 | 508.52 | 513.075 | 331,949 | 15:47:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 513.76 | 8.99 | 1.78% | 505.235 | 517.20 | 1,090,184 |
| 14 Mar 2025 | 504.77 | 1.85 | 0.37% | 502.3258 | 519.68 | 1,386,652 |
| 13 Mar 2025 | 502.92 | 7.50 | 1.51% | 488.00 | 512.75 | 1,699,244 |
| 12 Mar 2025 | 495.42 | 7.08 | 1.45% | 484.00 | 496.64 | 1,315,809 |
| 11 Mar 2025 | 488.34 | -11.67 | -2.33% | 480.28 | 495.57 | 1,359,089 |
| 10 Mar 2025 | 500.01 | 11.72 | 2.40% | 482.57 | 503.89 | 1,760,149 |
| 07 Mar 2025 | 488.29 | 2.57 | 0.53% | 482.82 | 492.34 | 1,163,788 |
| 06 Mar 2025 | 485.72 | -5.92 | -1.20% | 479.87 | 491.62 | 1,319,802 |
| 05 Mar 2025 | 491.64 | 5.42 | 1.11% | 484.75 | 495.54 | 1,133,758 |
| 04 Mar 2025 | 486.22 | 2.91 | 0.60% | 480.11 | 490.69 | 1,167,854 |
| 03 Mar 2025 | 483.31 | 3.52 | 0.73% | 478.31 | 490.65 | 1,255,370 |
| 28 Feb 2025 | 479.79 | 5.29 | 1.11% | 474.01 | 484.98 | 2,453,886 |
| 27 Feb 2025 | 474.50 | -4.60 | -0.96% | 473.79 | 486.07 | 1,054,149 |
| 26 Feb 2025 | 479.10 | -1.25 | -0.26% | 474.24 | 484.98 | 803,028 |
| 25 Feb 2025 | 480.35 | -1.30 | -0.27% | 476.26 | 486.14 | 1,165,388 |
| 24 Feb 2025 | 481.65 | -2.59 | -0.53% | 479.12 | 487.50 | 1,225,964 |
| 21 Feb 2025 | 484.24 | 3.91 | 0.81% | 479.85 | 487.38 | 1,444,060 |
| 20 Feb 2025 | 480.33 | 8.57 | 1.82% | 472.80 | 481.01 | 1,538,410 |
| 19 Feb 2025 | 471.76 | 9.65 | 2.09% | 461.91 | 472.12 | 1,511,092 |
| 18 Feb 2025 | 462.11 | 3.11 | 0.68% | 455.06 | 465.12 | 1,370,548 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 495.06 | 519.68 | 480.28 | 500.69 | 1,370,196 | 19.18 | 3.87% |
| 1 Month | 455.06 | 519.68 | 455.06 | 486.75 | 1,360,911 | 59.18 | 13.00% |
| 3 Months | 403.00 | 519.68 | 397.245 | 453.68 | 1,447,817 | 111.24 | 27.60% |
| 6 Months | 483.34 | 519.88 | 382.7651 | 456.05 | 1,397,940 | 30.90 | 6.39% |
| 1 Year | 410.49 | 519.88 | 382.7651 | 455.67 | 1,244,302 | 103.75 | 25.27% |
| 3 Years | 250.13 | 519.88 | 233.01 | 365.20 | 1,325,626 | 264.11 | 105.59% |
| 5 Years | 201.42 | 519.88 | 176.36 | 296.30 | 1,548,684 | 312.82 | 155.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
