We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.00 | Volume | 2 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.70 | Open Interest | 29 | Day's Range | 19.12 - 19.12 |
| Open | 19.12 | Prev Close | 9.02 | Last Trade | 07/2/2025 20:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 9.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 18.70 | 23.50 | 23.54 | -17.40 % | 7 | 56 |
| 462.50 | 4.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 2.60 | 5.70 | 5.04 | -72.89 % | 38 | 176 |
| 467.50 | 11.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.15 | 0.35 | 0.38 | -96.70 % | 93 | 106 |
| 472.50 | 0.95 | 0.15 | 0.10 | 0.00 % | 24 | 0 |
| 475.00 | 6.10 | 8.50 | 9.00 | -35.71 % | 2 | 67 |
| 477.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 50 | 0 |
| 480.00 | 2.90 | 4.20 | 3.00 | -66.67 % | 24 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 3 | 46 |
| 462.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 2 | 33 |
| 467.50 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.20 | 0.90 | 0.40 | -20.00 % | 10 | 28 |
| 472.50 | 1.90 | 5.70 | 1.90 | 0.00 % | 6 | 0 |
| 475.00 | 2.00 | 9.70 | 3.50 | 194.12 % | 13 | 28 |
| 477.50 | 1.05 | 2.85 | 1.75 | 0.00 % | 7 | 0 |
| 480.00 | 1.70 | 2.80 | 1.96 | 67.52 % | 24 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
