ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VRDN Viridian Therapeutics Inc

20.14
-1.50 (-6.93%)
16 Nov 2024 - Closed
Delayed by 15 minutes

VRDN Dec 20 2024 30 Call

0.25 -0.25 (-50.00%)
Bid 0.50 Volume 1 Exp. Date 20 Dec 2024
Offer 1.00 Open Interest 12 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.50 Last Trade 15/11/2024 18:09

VRDN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.5010.000.000.00 %00
15.004.807.600.000.00 %00
17.502.754.904.000.00 %30
20.001.453.601.63-47.59 %151
22.500.551.150.60-72.97 %25
25.000.152.051.050.00 %04
30.000.501.000.25-50.00 %112

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.900.000.00 %00
17.500.100.700.610.00 %05
20.000.603.100.750.00 %020
22.502.553.102.96181.90 %401,000
25.004.507.200.000.00 %00
30.008.0011.400.000.00 %00