We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viridian Therapeutics Inc | NASDAQ:VRDN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.86 | 16.50 | 18.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 16.86 | -0.91 | -5.12% | 16.78 | 18.20 | 1,647,981 |
| 13 Jan 2025 | 17.77 | -0.43 | -2.36% | 17.57 | 18.20 | 1,543,732 |
| 10 Jan 2025 | 18.20 | -0.95 | -4.96% | 17.77 | 18.89 | 1,722,106 |
| 08 Jan 2025 | 19.15 | -1.76 | -8.42% | 19.145 | 20.77 | 1,246,806 |
| 07 Jan 2025 | 20.91 | 0.84 | 4.19% | 20.31 | 21.58 | 1,925,425 |
| 06 Jan 2025 | 20.07 | -0.12 | -0.59% | 19.70 | 20.41 | 1,744,909 |
| 03 Jan 2025 | 20.19 | 0.43 | 2.18% | 19.76 | 20.51 | 1,667,085 |
| 02 Jan 2025 | 19.76 | 0.59 | 3.08% | 19.09 | 19.81 | 1,783,850 |
| 31 Dec 2024 | 19.17 | -0.37 | -1.89% | 19.00 | 19.89 | 875,829 |
| 30 Dec 2024 | 19.54 | 0.09 | 0.46% | 18.89 | 19.61 | 1,022,504 |
| 27 Dec 2024 | 19.45 | -0.38 | -1.92% | 18.84 | 19.90 | 1,079,167 |
| 26 Dec 2024 | 19.83 | 0.52 | 2.69% | 18.89 | 19.88 | 674,517 |
| 24 Dec 2024 | 19.31 | -0.36 | -1.83% | 18.77 | 19.44 | 466,132 |
| 23 Dec 2024 | 19.67 | 0.64 | 3.36% | 18.85 | 19.77 | 1,089,137 |
| 20 Dec 2024 | 19.03 | 0.30 | 1.60% | 18.19 | 19.45 | 4,979,240 |
| 19 Dec 2024 | 18.73 | -0.20 | -1.06% | 17.06 | 19.14 | 2,255,568 |
| 18 Dec 2024 | 18.93 | -1.89 | -9.08% | 18.335 | 21.06 | 1,822,561 |
| 17 Dec 2024 | 20.82 | -0.72 | -3.34% | 20.06 | 22.01 | 2,078,963 |
| 16 Dec 2024 | 21.54 | 3.69 | 20.67% | 20.9517 | 23.65 | 8,843,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 20.77 | 16.78 | 17.93 | 1,536,385 | -3.74 | -18.16% |
| 1 Month | 20.85 | 21.58 | 16.78 | 19.15 | 1,604,439 | -3.99 | -19.14% |
| 3 Months | 24.34 | 27.20 | 16.78 | 20.61 | 1,393,613 | -7.48 | -30.73% |
| 6 Months | 13.76 | 27.20 | 13.20 | 19.63 | 1,389,186 | 3.10 | 22.53% |
| 1 Year | 21.87 | 27.20 | 11.40 | 18.08 | 1,177,126 | -5.01 | -22.91% |
| 3 Years | 19.83 | 39.00 | 9.47 | 19.82 | 783,066 | -2.97 | -14.98% |
| 5 Years | 21.39 | 39.00 | 9.47 | 19.65 | 612,041 | -4.53 | -21.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
