We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viridian Therapeutics Inc | NASDAQ:VRDN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.40 | 15.43 | 17.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:07:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15.40 | 0.82 | 5.62% | 15.01 | 15.50 | 757,897 |
| 02 May 2024 | 14.58 | 0.77 | 5.58% | 13.95 | 14.63 | 854,628 |
| 01 May 2024 | 13.81 | 0.55 | 4.15% | 13.31 | 14.40 | 1,018,259 |
| 30 Apr 2024 | 13.26 | -0.34 | -2.50% | 13.195 | 13.79 | 898,244 |
| 29 Apr 2024 | 13.60 | 0.72 | 5.59% | 12.58 | 13.63 | 1,074,004 |
| 26 Apr 2024 | 12.88 | 0.18 | 1.42% | 12.43 | 13.06 | 538,173 |
| 25 Apr 2024 | 12.70 | -0.33 | -2.53% | 12.20 | 12.955 | 958,729 |
| 24 Apr 2024 | 13.03 | -1.22 | -8.56% | 12.99 | 14.68 | 771,185 |
| 23 Apr 2024 | 14.25 | -0.05 | -0.35% | 14.23 | 15.01 | 538,426 |
| 22 Apr 2024 | 14.30 | -0.30 | -2.05% | 14.00 | 14.74 | 812,430 |
| 19 Apr 2024 | 14.60 | -0.56 | -3.69% | 14.40 | 15.52 | 1,489,690 |
| 18 Apr 2024 | 15.16 | 0.08 | 0.53% | 14.93 | 15.75 | 580,684 |
| 17 Apr 2024 | 15.08 | -0.01 | -0.07% | 14.85 | 15.26 | 661,453 |
| 16 Apr 2024 | 15.09 | -0.55 | -3.52% | 15.02 | 15.5363 | 679,991 |
| 15 Apr 2024 | 15.64 | -0.25 | -1.57% | 15.20 | 15.95 | 881,394 |
| 12 Apr 2024 | 15.89 | -0.32 | -1.97% | 15.67 | 16.32 | 773,632 |
| 11 Apr 2024 | 16.21 | 0.10 | 0.62% | 15.945 | 16.47 | 587,260 |
| 10 Apr 2024 | 16.11 | -0.74 | -4.39% | 15.53 | 16.38 | 955,428 |
| 09 Apr 2024 | 16.85 | -0.05 | -0.30% | 16.53 | 17.33 | 553,388 |
| 08 Apr 2024 | 16.90 | 0.60 | 3.68% | 16.28 | 17.095 | 530,435 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.04 | 15.50 | 12.58 | 14.06 | 920,606 | 2.36 | 18.10% |
| 1 Month | 16.42 | 17.33 | 12.20 | 14.65 | 795,767 | -1.02 | -6.21% |
| 3 Months | 18.60 | 21.46 | 12.20 | 17.13 | 915,438 | -3.20 | -17.20% |
| 6 Months | 15.17 | 24.18 | 12.20 | 18.22 | 911,650 | 0.23 | 1.52% |
| 1 Year | 26.37 | 28.35 | 10.925 | 18.77 | 829,770 | -10.97 | -41.60% |
| 3 Years | 18.24 | 39.00 | 9.47 | 20.53 | 513,043 | -2.84 | -15.57% |
| 5 Years | 21.39 | 39.00 | 9.47 | 20.51 | 469,878 | -5.99 | -28.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
