ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VIRT Virtu Financial Inc

39.67
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes

VIRT Feb 21 2025 41 Put

0.00 0.00 (0.00%)
Bid 1.85 Volume 0 Exp. Date 21 Feb 2025
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VIRT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.004.805.104.550.00 %035
36.003.904.203.777.71 %855
37.003.103.302.86-20.99 %8122
38.001.402.552.35-18.12 %110247
39.000.751.851.80-1.10 %23941
40.000.801.301.25-8.76 %31217
41.000.500.900.71-28.28 %3151
42.000.300.550.44-31.25 %12527
43.000.050.500.4261.54 %270
44.000.050.300.10-71.43 %913

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.100.200.15-65.91 %1068
36.000.250.300.300.00 %4162
37.000.350.450.50-12.28 %11151
38.000.600.700.750.00 %060
39.000.451.051.1812.38 %14
40.001.201.551.550.00 %222
41.001.852.150.000.00 %00
42.002.103.000.000.00 %00
43.003.004.004.500.00 %01
44.004.004.800.000.00 %00