ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Virtu Financial Inc	NASDAQ:VIRT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	39.67	38.90	39.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Virtu Financial (VIRT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	39.67	0.06	0.15%	38.9974	40.4047	844,395
29 Jan 2025	39.61	0.68	1.75%	38.44	40.30	1,231,310
28 Jan 2025	38.93	0.62	1.62%	38.15	39.105	689,780
27 Jan 2025	38.31	-1.21	-3.06%	37.79	39.13	782,664
24 Jan 2025	39.52	2.11	5.64%	38.32	39.60	956,761
23 Jan 2025	37.41	0.00	0.00%	37.41	37.41	0
22 Jan 2025	37.41	0.25	0.67%	37.2052	37.72	707,117
21 Jan 2025	37.16	-0.10	-0.27%	36.92	37.4423	682,952
17 Jan 2025	37.26	0.33	0.89%	36.82	37.455	662,864
16 Jan 2025	36.93	0.94	2.61%	35.97	37.02	535,928
15 Jan 2025	35.99	0.57	1.61%	35.775	36.77	612,299
14 Jan 2025	35.42	1.21	3.54%	34.395	35.48	678,478
13 Jan 2025	34.21	-0.43	-1.24%	33.9745	34.84	922,861
10 Jan 2025	34.64	-2.35	-6.35%	34.52	36.80	1,046,094
08 Jan 2025	36.99	0.81	2.24%	36.03	37.15	862,679
07 Jan 2025	36.18	-0.18	-0.50%	34.91	37.25	1,251,212
06 Jan 2025	36.36	0.58	1.62%	35.415	36.37	1,070,705
03 Jan 2025	35.78	-0.29	-0.80%	35.3762	36.525	809,641
02 Jan 2025	36.07	0.39	1.09%	35.68	36.5882	805,110
31 Dec 2024	35.68	-0.26	-0.72%	35.64	36.34	563,584

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.32	40.4397	37.79	39.27	902,775	1.35	3.52%
1 Month	36.24	40.4397	33.9745	37.10	840,389	3.43	9.46%
3 Months	33.60	40.4397	33.44	36.47	843,341	6.07	18.07%
6 Months	27.81	40.4397	26.53	32.82	1,030,290	11.86	42.65%
1 Year	17.15	40.4397	16.02	26.73	1,179,827	22.52	131.31%
3 Years	30.45	40.4397	16.02	24.02	1,141,265	9.22	30.28%
5 Years	16.23	40.4397	16.02	24.68	1,223,684	23.44	144.42%