ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Virtu Financial Inc	NASDAQ:VIRT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	0.27%	22.42	21.73	22.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.54	22.282	22.33	567,931	01:00:00

Virtu Financial (VIRT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	22.42	0.06	0.27%	22.282	22.54	567,928
07 May 2024	22.36	-0.41	-1.80%	22.35	22.92	545,761
06 May 2024	22.77	0.23	1.02%	22.505	22.875	860,126
03 May 2024	22.54	0.47	2.13%	22.06	22.685	965,493
02 May 2024	22.07	0.08	0.36%	21.77	22.13	1,237,994
01 May 2024	21.99	0.29	1.34%	21.61	22.30	1,486,018
30 Apr 2024	21.70	0.08	0.37%	21.3801	21.78	878,990
29 Apr 2024	21.62	-0.40	-1.82%	21.445	22.14	1,325,436
26 Apr 2024	22.02	-0.38	-1.70%	22.015	22.37	1,084,896
25 Apr 2024	22.40	0.56	2.56%	21.92	22.57	1,788,769
24 Apr 2024	21.84	0.65	3.07%	21.82	22.80	2,634,682
23 Apr 2024	21.19	0.11	0.52%	20.915	21.32	1,087,185
22 Apr 2024	21.08	0.02	0.09%	20.93	21.28	841,638
19 Apr 2024	21.06	0.49	2.38%	20.44	21.15	896,480
18 Apr 2024	20.57	0.09	0.44%	20.345	20.60	663,512
17 Apr 2024	20.48	-0.10	-0.49%	20.41	20.87	568,107
16 Apr 2024	20.58	-0.07	-0.34%	20.30	20.675	547,356
15 Apr 2024	20.65	0.03	0.15%	20.455	20.8989	688,423
12 Apr 2024	20.62	0.47	2.33%	20.40	21.09	957,578
11 Apr 2024	20.15	-0.41	-1.99%	20.15	20.57	821,523
10 Apr 2024	20.56	-0.08	-0.39%	20.32	20.62	467,920
09 Apr 2024	20.64	-0.20	-0.96%	20.64	20.94	817,394

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%