ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Virtu Financial Inc	NASDAQ:VIRT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	35.94	35.41	37.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:23:52

Virtu Financial (VIRT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	35.94	-0.67	-1.83%	35.75	36.45	456,024
27 Dec 2024	36.61	-0.34	-0.92%	36.31	37.02	380,552
26 Dec 2024	36.95	0.53	1.46%	36.245	37.02	620,156
24 Dec 2024	36.42	1.01	2.85%	35.51	36.44	245,663
23 Dec 2024	35.41	0.00	0.00%	35.05	35.5739	439,798
20 Dec 2024	35.41	0.85	2.46%	34.15	35.84	3,091,861
19 Dec 2024	34.56	-0.18	-0.52%	34.55	35.50	665,077
18 Dec 2024	34.74	-1.55	-4.27%	34.70	36.37	829,731
17 Dec 2024	36.29	-0.29	-0.79%	36.20	37.96	1,435,571
16 Dec 2024	36.58	0.09	0.25%	36.13	36.80	726,874
13 Dec 2024	36.49	-0.34	-0.92%	36.47	37.32	703,971
12 Dec 2024	36.83	0.04	0.11%	36.78	37.49	486,114
11 Dec 2024	36.79	1.31	3.69%	35.73	37.41	1,471,114
10 Dec 2024	35.48	-0.36	-1.00%	35.35	35.925	520,483
09 Dec 2024	35.84	-0.46	-1.27%	35.57	36.405	1,312,786
06 Dec 2024	36.30	-0.73	-1.97%	35.96	37.16	851,290
05 Dec 2024	37.03	-0.64	-1.70%	36.9701	37.8334	785,892
04 Dec 2024	37.67	-0.28	-0.72%	37.40	37.94	533,717
03 Dec 2024	37.945	0.13	0.36%	37.67	38.24	543,463
02 Dec 2024	37.81	0.50	1.34%	37.00	38.14	868,613

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.59	37.02	35.51	36.53	423,305	0.35	0.98%
1 Month	37.92	38.24	34.39	36.13	837,788	-1.98	-5.22%
3 Months	31.96	38.45	29.82	34.44	901,750	3.98	12.45%
6 Months	22.59	38.45	21.59	30.85	1,140,261	13.35	59.10%
1 Year	20.31	38.45	16.02	25.60	1,204,056	15.63	76.96%
3 Years	28.74	38.63	16.02	23.92	1,148,305	7.20	25.05%
5 Years	15.81	38.63	14.94	24.41	1,229,554	20.13	127.32%