We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.10 | Volume | 34 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 142 | Day's Range | 1.00 - 1.60 |
| Open | 1.60 | Prev Close | 2.00 | Last Trade | 06/2/2025 19:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.20 | 5.50 | 5.77 | 0.00 % | 0 | 54 |
| 36.00 | 4.20 | 4.60 | 4.93 | -8.70 % | 2 | 53 |
| 37.00 | 3.20 | 3.60 | 3.70 | -17.78 % | 1 | 109 |
| 38.00 | 2.50 | 2.70 | 2.75 | -21.43 % | 2 | 176 |
| 39.00 | 1.75 | 1.95 | 1.80 | -23.40 % | 15 | 285 |
| 40.00 | 1.10 | 1.45 | 1.00 | -50.00 % | 34 | 142 |
| 41.00 | 0.60 | 0.80 | 0.70 | -44.00 % | 10 | 146 |
| 42.00 | 0.30 | 0.50 | 0.30 | -60.00 % | 250 | 318 |
| 43.00 | 0.05 | 0.30 | 0.23 | -25.81 % | 82 | 73 |
| 44.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 5 | 58 |
| 36.00 | 0.05 | 0.65 | 0.08 | -70.37 % | 1 | 179 |
| 37.00 | 0.15 | 0.30 | 0.14 | 0.00 % | 0 | 143 |
| 38.00 | 0.25 | 0.35 | 0.34 | 36.00 % | 2 | 65 |
| 39.00 | 0.50 | 0.65 | 0.52 | -25.71 % | 9 | 12 |
| 40.00 | 0.85 | 1.00 | 1.20 | 90.48 % | 10 | 34 |
| 41.00 | 1.35 | 1.50 | 1.20 | 2.56 % | 4 | 3 |
| 42.00 | 1.75 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.35 | 3.40 | 4.50 | 0.00 % | 0 | 1 |
| 44.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
