We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 126 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.40 | Last Trade | 30/1/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.70 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.80 | 7.80 | 5.65 | 0.00 % | 0 | 29 |
| 50.00 | 3.20 | 3.70 | 3.65 | 32.25 % | 23 | 126 |
| 55.00 | 1.25 | 1.70 | 1.60 | 45.45 % | 66 | 249 |
| 60.00 | 0.40 | 0.75 | 0.55 | 0.00 % | 0 | 455 |
| 65.00 | 0.15 | 2.35 | 0.51 | 0.00 % | 0 | 114 |
| 70.00 | 0.95 | 1.75 | 0.95 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 1.65 | 0.19 | -5.00 % | 5 | 43 |
| 40.00 | 0.20 | 0.45 | 0.30 | -25.00 % | 6 | 126 |
| 45.00 | 0.60 | 1.05 | 0.93 | -24.39 % | 3 | 240 |
| 50.00 | 2.45 | 2.85 | 2.70 | -16.92 % | 1 | 140 |
| 55.00 | 5.30 | 5.90 | 6.66 | 0.00 % | 0 | 70 |
| 60.00 | 9.00 | 11.80 | 9.00 | 0.00 % | 0 | 158 |
| 65.00 | 12.80 | 16.60 | 7.50 | 0.00 % | 0 | 3 |
| 70.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
