We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vicor Corp | NASDAQ:VICR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 2.53% | 50.70 | 50.13 | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.25 | 49.55 | 50.05 | 154,530 | 00:31:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 50.70 | 1.25 | 2.53% | 49.55 | 51.25 | 154,530 |
| 29 Jan 2025 | 49.45 | 0.48 | 0.98% | 48.81 | 50.14 | 172,348 |
| 28 Jan 2025 | 48.97 | 1.99 | 4.24% | 47.17 | 49.915 | 244,483 |
| 27 Jan 2025 | 46.98 | -10.32 | -18.01% | 46.39 | 55.32 | 541,894 |
| 24 Jan 2025 | 57.30 | -3.30 | -5.45% | 56.761 | 58.26 | 271,479 |
| 23 Jan 2025 | 60.60 | 0.00 | 0.00% | 60.60 | 60.60 | 0 |
| 22 Jan 2025 | 60.60 | 4.00 | 7.07% | 56.99 | 62.00 | 513,178 |
| 21 Jan 2025 | 56.60 | 5.06 | 9.82% | 51.95 | 57.085 | 388,955 |
| 17 Jan 2025 | 51.54 | 3.16 | 6.53% | 48.47 | 51.84 | 327,204 |
| 16 Jan 2025 | 48.38 | 0.14 | 0.29% | 48.38 | 49.5151 | 128,319 |
| 15 Jan 2025 | 48.24 | 0.39 | 0.82% | 48.22 | 49.84 | 124,307 |
| 14 Jan 2025 | 47.85 | 1.03 | 2.20% | 47.295 | 48.4129 | 133,742 |
| 13 Jan 2025 | 46.82 | -1.16 | -2.42% | 46.165 | 47.21 | 145,914 |
| 10 Jan 2025 | 47.98 | -1.30 | -2.64% | 46.80 | 48.3928 | 137,095 |
| 08 Jan 2025 | 49.28 | -0.78 | -1.56% | 47.76 | 49.495 | 184,146 |
| 07 Jan 2025 | 50.06 | -1.50 | -2.91% | 49.595 | 52.00 | 154,557 |
| 06 Jan 2025 | 51.56 | 0.30 | 0.59% | 51.04 | 52.7115 | 181,393 |
| 03 Jan 2025 | 51.26 | 3.04 | 6.30% | 48.39 | 51.37 | 184,391 |
| 02 Jan 2025 | 48.22 | -0.10 | -0.21% | 47.33 | 49.8056 | 188,425 |
| 31 Dec 2024 | 48.32 | -0.78 | -1.59% | 48.24 | 49.80 | 207,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.25 | 58.26 | 46.39 | 50.00 | 307,551 | -7.55 | -12.96% |
| 1 Month | 48.72 | 62.00 | 46.165 | 51.77 | 236,578 | 1.98 | 4.06% |
| 3 Months | 57.62 | 62.00 | 46.165 | 53.60 | 239,857 | -6.92 | -12.01% |
| 6 Months | 40.57 | 62.00 | 34.27 | 47.84 | 222,884 | 10.13 | 24.97% |
| 1 Year | 38.36 | 62.00 | 30.90 | 42.38 | 226,005 | 12.34 | 32.17% |
| 3 Years | 85.98 | 108.74 | 30.90 | 54.69 | 309,004 | -35.28 | -41.03% |
| 5 Years | 53.31 | 164.76 | 30.42 | 64.49 | 261,339 | -2.61 | -4.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
