We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vicor Corp | NASDAQ:VICR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.92 | -5.60% | 32.38 | 32.30 | 36.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.97 | 32.328 | 33.77 | 230,926 | 23:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 32.38 | -1.92 | -5.60% | 32.328 | 33.97 | 230,926 |
| 29 Apr 2024 | 34.30 | -0.11 | -0.32% | 33.7701 | 34.69 | 265,984 |
| 26 Apr 2024 | 34.41 | 0.93 | 2.78% | 33.22 | 34.80 | 230,994 |
| 25 Apr 2024 | 33.48 | 1.45 | 4.53% | 30.90 | 33.97 | 350,137 |
| 24 Apr 2024 | 32.03 | -3.15 | -8.95% | 30.925 | 36.41 | 686,284 |
| 23 Apr 2024 | 35.18 | 0.57 | 1.65% | 34.39 | 36.11 | 355,867 |
| 22 Apr 2024 | 34.61 | 0.74 | 2.18% | 34.02 | 34.77 | 225,458 |
| 19 Apr 2024 | 33.87 | -0.77 | -2.22% | 33.70 | 34.855 | 209,959 |
| 18 Apr 2024 | 34.64 | -0.06 | -0.17% | 34.12 | 35.28 | 210,416 |
| 17 Apr 2024 | 34.70 | 0.30 | 0.87% | 34.3721 | 35.29 | 164,121 |
| 16 Apr 2024 | 34.40 | -0.91 | -2.58% | 34.08 | 35.06 | 227,622 |
| 15 Apr 2024 | 35.31 | -1.27 | -3.47% | 35.21 | 36.87 | 186,095 |
| 12 Apr 2024 | 36.58 | -1.19 | -3.15% | 36.445 | 37.70 | 153,515 |
| 11 Apr 2024 | 37.77 | 0.62 | 1.67% | 36.71 | 37.87 | 119,415 |
| 10 Apr 2024 | 37.15 | -0.91 | -2.39% | 36.62 | 37.36 | 173,971 |
| 09 Apr 2024 | 38.06 | 0.63 | 1.68% | 37.45 | 38.46 | 154,199 |
| 08 Apr 2024 | 37.43 | 1.11 | 3.06% | 36.44 | 37.63 | 110,333 |
| 05 Apr 2024 | 36.32 | -0.82 | -2.21% | 35.98 | 37.0099 | 181,260 |
| 04 Apr 2024 | 37.14 | -0.94 | -2.47% | 37.03 | 38.90 | 164,273 |
| 03 Apr 2024 | 38.08 | 0.65 | 1.74% | 36.98 | 38.08 | 139,427 |
| 02 Apr 2024 | 37.43 | -0.65 | -1.71% | 36.95 | 37.92 | 201,753 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.60 | 36.41 | 30.90 | 33.50 | 377,853 | -2.22 | -6.42% |
| 1 Month | 37.58 | 38.90 | 30.90 | 34.96 | 225,554 | -5.20 | -13.84% |
| 3 Months | 37.75 | 48.20 | 30.90 | 38.25 | 278,513 | -5.37 | -14.23% |
| 6 Months | 40.91 | 48.20 | 30.90 | 38.68 | 284,566 | -8.53 | -20.85% |
| 1 Year | 42.94 | 98.38 | 30.90 | 53.46 | 389,159 | -10.56 | -24.59% |
| 3 Years | 92.28 | 164.76 | 30.90 | 66.57 | 302,404 | -59.90 | -64.91% |
| 5 Years | 37.24 | 164.76 | 26.50 | 63.90 | 257,440 | -4.86 | -13.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
