We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vicor Corp | NASDAQ:VICR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -1.56% | 49.10 | 48.55 | 54.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.73 | 48.05 | 49.10 | 128,040 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 49.10 | -0.78 | -1.56% | 48.05 | 49.73 | 128,040 |
| 27 Dec 2024 | 49.88 | -1.90 | -3.67% | 49.44 | 51.73 | 115,595 |
| 26 Dec 2024 | 51.78 | 0.21 | 0.41% | 50.46 | 52.27 | 107,524 |
| 24 Dec 2024 | 51.57 | 2.26 | 4.58% | 48.97 | 51.78 | 104,724 |
| 23 Dec 2024 | 49.31 | 0.14 | 0.28% | 48.81 | 50.125 | 162,113 |
| 20 Dec 2024 | 49.17 | 0.09 | 0.18% | 48.32 | 50.26 | 488,874 |
| 19 Dec 2024 | 49.08 | -1.69 | -3.33% | 48.87 | 51.605 | 259,210 |
| 18 Dec 2024 | 50.77 | -2.15 | -4.06% | 50.32 | 55.89 | 265,129 |
| 17 Dec 2024 | 52.92 | -3.64 | -6.44% | 52.52 | 56.76 | 517,811 |
| 16 Dec 2024 | 56.56 | 2.01 | 3.68% | 54.01 | 57.545 | 330,749 |
| 13 Dec 2024 | 54.55 | 1.47 | 2.77% | 52.655 | 54.63 | 187,820 |
| 12 Dec 2024 | 53.08 | -0.70 | -1.30% | 52.74 | 54.45 | 178,640 |
| 11 Dec 2024 | 53.78 | -0.31 | -0.57% | 53.07 | 54.945 | 226,156 |
| 10 Dec 2024 | 54.09 | -1.36 | -2.45% | 53.88 | 55.55 | 155,959 |
| 09 Dec 2024 | 55.45 | -1.39 | -2.45% | 55.45 | 57.98 | 121,648 |
| 06 Dec 2024 | 56.84 | 0.04 | 0.07% | 56.57 | 58.81 | 134,777 |
| 05 Dec 2024 | 56.80 | -1.20 | -2.07% | 56.69 | 59.58 | 191,820 |
| 04 Dec 2024 | 58.00 | 2.24 | 4.02% | 55.42 | 58.13 | 196,832 |
| 03 Dec 2024 | 55.76 | -1.93 | -3.35% | 54.97 | 58.33 | 127,231 |
| 02 Dec 2024 | 57.69 | 4.48 | 8.42% | 53.375 | 57.77 | 307,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.81 | 52.27 | 48.81 | 50.47 | 121,750 | 0.29 | 0.59% |
| 1 Month | 53.42 | 59.58 | 48.65 | 53.35 | 215,803 | -4.32 | -8.09% |
| 3 Months | 41.64 | 61.05 | 39.99 | 51.41 | 265,774 | 7.46 | 17.92% |
| 6 Months | 33.21 | 61.05 | 32.36 | 45.41 | 220,811 | 15.89 | 47.85% |
| 1 Year | 43.99 | 61.05 | 30.90 | 41.17 | 228,830 | 5.11 | 11.62% |
| 3 Years | 126.48 | 128.96 | 30.90 | 55.95 | 309,229 | -77.38 | -61.18% |
| 5 Years | 45.59 | 164.76 | 30.42 | 64.54 | 260,513 | 3.51 | 7.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
