Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.15 | 3.80 | 8.00 | 0.00 % | 0 | 1 |
| 75.00 | 1.95 | 2.20 | 2.53 | 0.00 % | 0 | 15 |
| 76.00 | 1.25 | 1.50 | 1.10 | 0.00 % | 0 | 5 |
| 77.00 | 0.75 | 0.90 | 0.90 | 0.00 % | 0 | 14 |
| 78.00 | 0.40 | 0.45 | 0.35 | -22.22 % | 2 | 68 |
| 79.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 52 |
| 80.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 78 | 263 |
| 81.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 2 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.28 | 0.10 | 0.28 | 0.00 % | 0 | 3 |
| 73.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 1 |
| 74.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 39 |
| 75.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 47 |
| 76.00 | 0.55 | 0.70 | 0.61 | -46.02 % | 2 | 188 |
| 77.00 | 0.95 | 1.15 | 1.10 | 15.79 % | 5 | 60 |
| 78.00 | 1.60 | 1.85 | 1.90 | 0.00 % | 0 | 21 |
| 79.00 | 2.35 | 2.70 | 1.38 | 0.00 % | 0 | 11 |
| 80.00 | 2.70 | 4.30 | 2.89 | 0.00 % | 0 | 23 |
| 81.00 | 3.70 | 5.40 | 4.16 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
