We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Long Term Corporate Bond | NASDAQ:VCLT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.20% | 75.51 | 74.10 | 75.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.79 | 75.42 | 75.58 | 5,535,596 | 21:56:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 75.51 | 0.15 | 0.20% | 75.42 | 75.79 | 5,535,596 |
| 29 Jan 2025 | 75.36 | -0.15 | -0.20% | 75.02 | 75.705 | 2,934,057 |
| 28 Jan 2025 | 75.51 | -0.19 | -0.25% | 75.265 | 75.55 | 1,680,555 |
| 27 Jan 2025 | 75.70 | 0.73 | 0.97% | 75.32 | 75.73 | 1,319,101 |
| 24 Jan 2025 | 74.97 | -0.03 | -0.04% | 74.52 | 75.03 | 3,044,295 |
| 23 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 22 Jan 2025 | 75.00 | -0.37 | -0.49% | 74.99 | 75.46 | 1,573,390 |
| 21 Jan 2025 | 75.37 | 0.70 | 0.94% | 75.045 | 75.38 | 2,056,006 |
| 17 Jan 2025 | 74.67 | 0.14 | 0.19% | 74.63 | 74.98 | 3,616,990 |
| 16 Jan 2025 | 74.53 | 0.22 | 0.30% | 74.075 | 74.77 | 4,764,612 |
| 15 Jan 2025 | 74.31 | 1.15 | 1.57% | 74.135 | 74.605 | 2,116,929 |
| 14 Jan 2025 | 73.16 | 0.05 | 0.07% | 72.86 | 73.23 | 5,934,312 |
| 13 Jan 2025 | 73.11 | -0.26 | -0.35% | 72.96 | 73.43 | 1,798,501 |
| 10 Jan 2025 | 73.37 | -0.48 | -0.65% | 73.1256 | 73.69 | 4,816,155 |
| 08 Jan 2025 | 73.85 | 0.18 | 0.24% | 73.39 | 73.96 | 3,020,881 |
| 07 Jan 2025 | 73.67 | -0.55 | -0.74% | 73.5139 | 74.19 | 2,803,087 |
| 06 Jan 2025 | 74.22 | -0.35 | -0.47% | 74.155 | 74.53 | 1,210,598 |
| 03 Jan 2025 | 74.57 | -0.22 | -0.29% | 74.50 | 75.05 | 944,131 |
| 02 Jan 2025 | 74.79 | 0.01 | 0.01% | 74.55 | 75.30 | 1,302,257 |
| 31 Dec 2024 | 74.78 | -0.31 | -0.41% | 74.63 | 75.36 | 1,521,862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
