Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Long Term Corporate Bond | NASDAQ:VCLT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.60 | 76.20 | 77.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 412 | 13:15:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 76.60 | -0.11 | -0.14% | 76.485 | 77.04 | 2,971,375 |
| 20 Nov 2024 | 76.71 | -0.29 | -0.38% | 76.55 | 76.90 | 2,810,355 |
| 19 Nov 2024 | 77.00 | 0.25 | 0.33% | 76.89 | 77.27 | 3,682,935 |
| 18 Nov 2024 | 76.75 | 0.13 | 0.17% | 76.30 | 76.99 | 2,102,542 |
| 15 Nov 2024 | 76.62 | -0.02 | -0.03% | 75.96 | 76.87 | 3,788,110 |
| 14 Nov 2024 | 76.64 | 0.13 | 0.17% | 76.57 | 77.095 | 4,972,471 |
| 13 Nov 2024 | 76.51 | -0.61 | -0.79% | 76.43 | 77.705 | 2,087,393 |
| 12 Nov 2024 | 77.12 | -1.12 | -1.43% | 77.00 | 77.935 | 2,507,043 |
| 11 Nov 2024 | 78.24 | -0.12 | -0.15% | 77.96 | 78.29 | 902,413 |
| 08 Nov 2024 | 78.36 | 0.65 | 0.84% | 77.96 | 78.475 | 1,212,537 |
| 07 Nov 2024 | 77.71 | 1.16 | 1.52% | 77.0601 | 77.93 | 1,696,475 |
| 06 Nov 2024 | 76.55 | -1.28 | -1.64% | 76.24 | 77.04 | 2,634,080 |
| 05 Nov 2024 | 77.83 | 0.62 | 0.80% | 76.9847 | 77.835 | 1,812,570 |
| 04 Nov 2024 | 77.21 | 0.85 | 1.11% | 76.92 | 77.51 | 2,825,057 |
| 01 Nov 2024 | 76.36 | -1.00 | -1.29% | 76.305 | 77.46 | 1,351,470 |
| 31 Oct 2024 | 77.36 | -0.19 | -0.25% | 77.105 | 77.7245 | 2,246,419 |
| 30 Oct 2024 | 77.55 | -0.01 | -0.01% | 77.515 | 78.28 | 2,401,494 |
| 29 Oct 2024 | 77.56 | 0.16 | 0.21% | 76.86 | 77.58 | 1,920,367 |
| 28 Oct 2024 | 77.40 | -0.07 | -0.09% | 77.16 | 77.67 | 1,394,905 |
| 25 Oct 2024 | 77.47 | -0.32 | -0.41% | 77.405 | 78.22 | 1,849,198 |
| 24 Oct 2024 | 77.79 | 0.42 | 0.54% | 77.435 | 77.99 | 927,962 |
| 23 Oct 2024 | 77.37 | -0.41 | -0.53% | 77.21 | 77.65 | 9,128,801 |
| 22 Oct 2024 | 77.78 | 0.06 | 0.08% | 77.455 | 77.88 | 3,467,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
