We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Long Term Corporate Bond | NASDAQ:VCLT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -0.72% | 74.68 | 74.65 | 75.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.18 | 74.66 | 75.18 | 1,853,701 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 74.68 | -0.54 | -0.72% | 74.66 | 75.18 | 1,853,701 |
| 26 Dec 2024 | 75.22 | 0.06 | 0.08% | 74.65 | 75.25 | 2,380,363 |
| 24 Dec 2024 | 75.16 | 0.01 | 0.01% | 74.51 | 75.17 | 1,122,471 |
| 23 Dec 2024 | 75.15 | -0.36 | -0.48% | 75.015 | 75.59 | 1,646,454 |
| 20 Dec 2024 | 75.51 | 0.41 | 0.55% | 75.235 | 75.985 | 4,929,711 |
| 19 Dec 2024 | 75.10 | -0.64 | -0.84% | 74.79 | 75.48 | 6,945,596 |
| 18 Dec 2024 | 75.74 | -1.31 | -1.70% | 75.72 | 77.155 | 2,326,175 |
| 17 Dec 2024 | 77.05 | 0.05 | 0.06% | 76.92 | 77.26 | 4,485,152 |
| 16 Dec 2024 | 77.00 | 0.16 | 0.21% | 76.795 | 77.22 | 3,723,750 |
| 13 Dec 2024 | 76.84 | -0.64 | -0.83% | 76.76 | 77.48 | 3,801,969 |
| 12 Dec 2024 | 77.48 | -0.77 | -0.98% | 77.4297 | 77.98 | 3,258,379 |
| 11 Dec 2024 | 78.25 | -0.37 | -0.47% | 78.2117 | 78.91 | 3,218,579 |
| 10 Dec 2024 | 78.62 | -0.21 | -0.27% | 78.49 | 78.79 | 1,968,020 |
| 09 Dec 2024 | 78.83 | -0.36 | -0.45% | 78.7228 | 79.016 | 853,193 |
| 06 Dec 2024 | 79.19 | 0.13 | 0.16% | 78.905 | 79.47 | 1,763,573 |
| 05 Dec 2024 | 79.06 | 0.04 | 0.05% | 78.70 | 79.12 | 1,541,409 |
| 04 Dec 2024 | 79.02 | 0.58 | 0.74% | 78.15 | 79.12 | 2,022,014 |
| 03 Dec 2024 | 78.44 | -0.51 | -0.65% | 78.39 | 79.15 | 1,910,487 |
| 02 Dec 2024 | 78.95 | -0.04 | -0.05% | 78.3407 | 79.15 | 2,152,972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
