ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

USAU US Gold Corporation

8.77
0.12 (1.39%)
Last Updated: 18:37:05
Delayed by 15 minutes

USAU Mar 21 2025 10 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USAU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.507.005.800.00 %020
5.002.705.003.860.00 %015
7.501.051.551.20-5.51 %2154
10.000.050.150.05-50.00 %4436
12.500.050.050.050.00 %050
15.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.150.300.150.00 %059
10.001.051.601.860.00 %030
12.503.604.104.000.00 %01
15.000.000.000.000.00 %00